Agilysys Inc (NQ: AGYS )

39.21 +1.15 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.00 12.03 11.30 11.34 323,716 -0.66(-5.50%)
Jun 27, 2008 11.65 12.01 11.14 12.00 616,740 +0.35(+3.00%)
Jun 26, 2008 11.82 12.17 11.44 11.65 139,602 -0.18(-1.52%)
Jun 25, 2008 11.46 12.12 11.27 11.83 209,306 +0.38(+3.32%)
Jun 24, 2008 11.70 12.15 11.41 11.45 203,998 -0.39(-3.29%)
Jun 23, 2008 11.97 11.99 11.65 11.84 230,714 -0.11(-0.92%)
Jun 20, 2008 12.18 12.25 11.70 11.95 317,976 -0.28(-2.29%)
Jun 19, 2008 12.20 12.37 11.94 12.23 162,917 +0.02(+0.16%)
Jun 18, 2008 12.15 12.30 11.88 12.21 208,481 +0.02(+0.16%)
Jun 17, 2008 12.50 12.59 12.14 12.19 140,290 -0.30(-2.40%)
Jun 16, 2008 12.50 12.70 12.38 12.49 266,043 +0.69(+5.85%)
Jun 13, 2008 11.75 11.91 11.45 11.80 120,488 +0.13(+1.11%)
Jun 12, 2008 11.56 11.77 11.56 11.67 182,204 -0.02(-0.17%)
Jun 11, 2008 11.86 11.88 11.49 11.69 186,921 -0.22(-1.85%)
Jun 10, 2008 11.77 12.06 11.75 11.91 331,215 -0.11(-0.92%)
Jun 09, 2008 12.15 12.20 11.85 12.02 290,341 -0.13(-1.07%)
Jun 06, 2008 12.52 12.52 12.00 12.15 283,646 -0.49(-3.88%)
Jun 05, 2008 11.73 12.64 11.44 12.64 466,512 +0.91(+7.76%)
Jun 04, 2008 11.16 12.03 10.88 11.73 520,646 +0.48(+4.27%)
Jun 03, 2008 10.37 11.38 10.10 11.25 723,965 +0.96(+9.33%)
Jun 02, 2008 9.220 10.38 9.210 10.29 550,516 -0.15(-1.44%)
May 30, 2008 10.28 10.50 10.07 10.44 297,706 +0.17(+1.66%)
May 29, 2008 10.25 10.40 9.810 10.27 287,997 +0.12(+1.18%)
May 28, 2008 10.09 10.35 9.950 10.15 177,823 +0.07(+0.69%)
May 27, 2008 9.810 10.15 9.750 10.08 139,457 +0.26(+2.65%)
May 26, 2008 9.900 10.11 9.680 9.820 130,974 +0.00(+0.00%)
May 23, 2008 9.900 10.11 9.680 9.820 130,974 -0.15(-1.50%)
May 22, 2008 9.840 10.19 9.720 9.970 155,619 +0.13(+1.32%)
May 21, 2008 10.20 10.20 9.730 9.840 906,041 -0.35(-3.43%)
May 20, 2008 10.40 10.48 9.790 10.19 191,604 -0.30(-2.86%)
May 19, 2008 10.60 10.74 10.39 10.49 156,840 -0.14(-1.32%)
May 16, 2008 10.73 10.75 10.43 10.63 226,836 -0.03(-0.28%)
May 15, 2008 10.76 11.13 10.41 10.66 291,940 -0.12(-1.11%)
May 14, 2008 10.61 11.43 10.60 10.78 216,919 +0.19(+1.79%)
May 13, 2008 10.73 10.85 9.860 10.59 547,307 -0.72(-6.37%)
May 12, 2008 11.18 11.49 11.10 11.31 135,269 +0.17(+1.53%)
May 09, 2008 10.97 11.34 10.82 11.14 119,731 +0.06(+0.54%)
May 08, 2008 11.22 11.22 10.80 11.08 198,024 -0.15(-1.34%)
May 07, 2008 11.39 11.43 11.15 11.23 112,788 -0.16(-1.40%)
May 06, 2008 11.34 11.49 11.33 11.39 81,594 +0.00(+0.00%)
May 05, 2008 11.20 11.40 11.17 11.39 176,848 +0.31(+2.80%)
May 02, 2008 11.40 11.50 10.92 11.08 300,488 -0.22(-1.95%)
May 01, 2008 10.94 11.47 10.88 11.30 207,938 +0.34(+3.10%)
Apr 30, 2008 10.76 11.05 10.76 10.96 920,043 +0.30(+2.81%)
Apr 29, 2008 10.59 10.89 10.59 10.66 96,738 +0.08(+0.76%)
Apr 28, 2008 10.45 10.68 10.38 10.58 135,291 +0.11(+1.05%)
Apr 25, 2008 10.42 10.59 10.16 10.47 93,974 +0.07(+0.67%)
Apr 24, 2008 9.690 10.52 9.630 10.40 156,183 +0.75(+7.77%)
Apr 23, 2008 10.02 10.02 9.600 9.650 121,900 -0.35(-3.50%)
Apr 22, 2008 10.23 10.40 9.890 10.00 143,619 -0.30(-2.91%)
Apr 21, 2008 10.16 10.33 9.990 10.30 102,546 +0.09(+0.88%)
Apr 18, 2008 10.21 10.47 10.04 10.21 133,371 +0.17(+1.69%)
Apr 17, 2008 10.07 10.34 9.910 10.04 107,513 -0.05(-0.50%)
Apr 16, 2008 10.08 10.23 10.04 10.09 152,446 +0.09(+0.90%)
Apr 15, 2008 10.16 10.16 9.850 10.00 135,504 -0.13(-1.28%)
Apr 14, 2008 10.18 10.40 10.03 10.13 151,062 -0.08(-0.78%)
Apr 11, 2008 10.35 10.89 10.19 10.21 200,083 -0.65(-5.99%)
Apr 10, 2008 10.82 10.93 10.64 10.86 269,641 +0.06(+0.56%)
Apr 09, 2008 11.08 11.46 10.78 10.80 139,073 -0.29(-2.61%)
Apr 08, 2008 11.03 11.29 11.02 11.09 136,753 -0.05(-0.45%)
Apr 07, 2008 11.09 11.40 10.92 11.14 157,172 +0.11(+1.00%)
Apr 04, 2008 11.03 11.26 10.77 11.03 180,956 +0.03(+0.27%)
Apr 03, 2008 11.34 11.46 10.72 11.00 486,029 -0.50(-4.35%)
Apr 02, 2008 11.97 12.78 11.37 11.50 444,391 -0.65(-5.35%)
Apr 01, 2008 11.92 12.21 11.77 12.15 315,167 +0.55(+4.74%)
Mar 31, 2008 11.15 12.13 11.15 11.60 297,209 +0.47(+4.22%)
Mar 28, 2008 11.47 11.57 11.12 11.13 141,551 -0.34(-2.96%)
Mar 27, 2008 11.91 12.02 11.44 11.47 167,527 -0.39(-3.29%)
Mar 26, 2008 11.96 12.08 11.83 11.86 108,027 -0.13(-1.08%)
Mar 25, 2008 11.83 12.10 11.74 11.99 101,812 +0.11(+0.93%)
Mar 24, 2008 11.54 12.17 11.43 11.88 211,201 +0.46(+4.03%)
Mar 21, 2008 11.55 11.63 11.11 11.42 636,222 +0.00(+0.00%)
Mar 20, 2008 11.55 11.63 11.11 11.42 636,222 -0.01(-0.09%)
Mar 19, 2008 11.55 12.32 11.43 11.43 161,149 -0.04(-0.35%)
Mar 18, 2008 11.71 12.28 11.09 11.47 300,301 +0.01(+0.09%)
Mar 17, 2008 11.51 11.75 10.98 11.46 212,283 -0.35(-2.96%)
Mar 14, 2008 12.34 12.40 11.65 11.81 184,863 -0.42(-3.43%)
Mar 13, 2008 11.56 12.30 11.31 12.23 336,346 +0.49(+4.17%)
Mar 12, 2008 11.58 12.03 11.48 11.74 371,572 +0.16(+1.38%)
Mar 11, 2008 11.72 12.22 11.38 11.58 261,439 +0.14(+1.22%)
Mar 10, 2008 11.75 11.99 11.33 11.44 284,113 -0.34(-2.89%)
Mar 07, 2008 11.46 12.15 11.42 11.78 256,312 +0.14(+1.20%)
Mar 06, 2008 11.79 11.90 11.37 11.64 276,373 -0.24(-2.02%)
Mar 05, 2008 12.04 12.31 11.83 11.88 461,243 -0.15(-1.25%)
Mar 04, 2008 12.13 12.57 11.83 12.03 345,642 -0.30(-2.43%)
Mar 03, 2008 12.58 12.70 12.05 12.33 361,486 -0.34(-2.68%)
Feb 29, 2008 12.58 12.76 12.27 12.67 453,241 +0.09(+0.72%)
Feb 28, 2008 13.05 13.29 12.57 12.58 230,816 -0.54(-4.12%)
Feb 27, 2008 12.81 13.24 12.72 13.12 258,780 +0.16(+1.23%)
Feb 26, 2008 12.25 13.04 12.06 12.96 407,780 +0.60(+4.85%)
Feb 25, 2008 12.40 12.78 12.18 12.36 352,143 +0.00(+0.00%)
Feb 22, 2008 12.51 12.84 12.10 12.36 451,894 -0.14(-1.12%)
Feb 21, 2008 12.52 12.81 12.20 12.50 389,966 +0.04(+0.32%)
Feb 20, 2008 12.45 12.95 12.34 12.46 500,554 -0.08(-0.64%)
Feb 19, 2008 12.16 12.78 12.16 12.54 269,700 +0.39(+3.21%)
Feb 18, 2008 12.05 12.34 12.00 12.15 263,369 +0.00(+0.00%)
Feb 15, 2008 12.05 12.34 12.00 12.15 263,369 +0.01(+0.08%)
Feb 14, 2008 12.52 12.68 11.97 12.14 313,370 -0.41(-3.27%)
Feb 13, 2008 12.28 12.83 12.28 12.55 266,257 +0.37(+3.04%)
Feb 12, 2008 12.01 12.35 12.00 12.18 265,942 +0.18(+1.50%)
Feb 11, 2008 11.84 12.28 11.84 12.00 267,658 +0.12(+1.01%)
Feb 08, 2008 11.87 12.17 11.77 11.88 258,907 -0.03(-0.25%)
Feb 07, 2008 12.50 12.50 11.67 11.91 562,809 -0.64(-5.10%)
Feb 06, 2008 13.34 13.42 12.49 12.55 533,373 -0.74(-5.57%)
Feb 05, 2008 13.69 13.91 13.19 13.29 550,625 -0.65(-4.66%)
Feb 04, 2008 13.19 14.18 12.87 13.94 749,436 +0.74(+5.61%)
Feb 01, 2008 15.14 15.19 12.85 13.20 1,276,385 -2.02(-13.27%)
Jan 31, 2008 15.02 15.70 14.94 15.22 542,936 -0.08(-0.52%)
Jan 30, 2008 14.77 15.70 14.77 15.30 399,099 +0.31(+2.07%)
Jan 29, 2008 15.08 15.28 14.91 14.99 277,232 -0.12(-0.79%)
Jan 28, 2008 14.95 15.25 14.69 15.11 327,808 +0.11(+0.73%)
Jan 25, 2008 14.98 15.24 14.91 15.00 347,603 +0.11(+0.74%)
Jan 24, 2008 14.82 15.37 14.68 14.89 352,378 +0.10(+0.68%)
Jan 23, 2008 13.79 15.04 13.62 14.79 393,865 +0.67(+4.75%)
Jan 22, 2008 14.14 15.16 13.54 14.12 671,311 -0.25(-1.74%)
Jan 21, 2008 14.32 15.18 14.22 14.37 619,941 +0.00(+0.00%)
Jan 18, 2008 14.32 15.18 14.22 14.37 619,941 +0.10(+0.70%)
Jan 17, 2008 14.92 15.10 14.06 14.27 548,586 -0.63(-4.23%)
Jan 16, 2008 14.92 15.26 14.66 14.90 600,798 -0.09(-0.60%)
Jan 15, 2008 14.83 15.32 14.72 14.99 534,815 -0.08(-0.53%)
Jan 14, 2008 14.90 15.58 14.67 15.07 448,236 +0.50(+3.43%)
Jan 11, 2008 14.84 15.36 14.37 14.57 612,121 -0.42(-2.80%)
Jan 10, 2008 13.81 15.26 13.81 14.99 490,143 +1.10(+7.92%)
Jan 09, 2008 13.45 14.03 13.29 13.89 534,114 +0.44(+3.27%)
Jan 08, 2008 14.38 14.59 13.45 13.45 385,927 -0.78(-5.48%)
Jan 07, 2008 14.31 14.53 13.91 14.23 434,336 -0.01(-0.07%)
Jan 04, 2008 14.37 14.70 13.94 14.24 395,140 -0.27(-1.86%)
Jan 03, 2008 14.58 14.98 14.49 14.51 263,696 -0.14(-0.96%)
Jan 02, 2008 15.13 15.33 13.92 14.65 494,608 -0.47(-3.11%)
Jan 01, 2008 15.21 15.34 14.47 15.12 505,469 +0.00(+0.00%)
Dec 31, 2007 15.21 15.34 14.47 15.12 505,469 -0.04(-0.26%)
Dec 28, 2007 15.03 15.53 14.95 15.16 194,818 +0.19(+1.27%)
Dec 27, 2007 14.92 15.25 14.92 14.97 206,662 +0.05(+0.34%)
Dec 26, 2007 15.48 15.53 14.69 14.92 401,515 -0.78(-4.97%)
Dec 24, 2007 15.01 15.81 15.00 15.70 111,378 +0.73(+4.88%)
Dec 21, 2007 14.75 15.29 14.69 14.97 521,801 +0.46(+3.17%)
Dec 20, 2007 14.01 14.62 14.01 14.51 395,766 +0.65(+4.69%)
Dec 19, 2007 13.92 14.41 13.80 13.86 450,103 -0.11(-0.79%)
Dec 18, 2007 14.40 14.44 13.69 13.97 327,580 -0.25(-1.76%)
Dec 17, 2007 14.09 14.58 14.09 14.22 235,014 +0.21(+1.50%)
Dec 14, 2007 14.51 14.71 13.98 14.01 219,448 -0.56(-3.84%)
Dec 13, 2007 13.97 14.70 13.97 14.57 308,970 +0.48(+3.41%)
Dec 12, 2007 13.43 14.27 13.09 14.09 384,777 +1.03(+7.89%)
Dec 11, 2007 13.50 13.81 13.05 13.06 234,461 -0.38(-2.83%)
Dec 10, 2007 13.49 13.62 13.27 13.44 237,163 -0.05(-0.37%)
Dec 07, 2007 13.81 13.94 13.33 13.49 204,633 -0.28(-2.03%)
Dec 06, 2007 12.74 13.77 12.74 13.77 301,671 +0.97(+7.58%)
Dec 05, 2007 12.80 13.03 12.63 12.80 211,331 +0.12(+0.95%)
Dec 04, 2007 13.02 13.20 12.67 12.68 223,903 -0.52(-3.94%)
Dec 03, 2007 13.85 13.94 13.20 13.20 303,371 -0.69(-4.97%)
Nov 30, 2007 13.77 14.01 13.62 13.89 754,338 +0.27(+1.98%)
Nov 29, 2007 13.47 13.79 13.43 13.62 440,264 +0.06(+0.44%)
Nov 28, 2007 13.34 13.60 13.11 13.56 515,738 +0.39(+2.96%)
Nov 27, 2007 13.15 13.36 12.76 13.17 443,241 +0.03(+0.23%)
Nov 26, 2007 13.65 13.69 13.10 13.14 337,953 -0.54(-3.95%)
Nov 23, 2007 13.61 13.92 13.54 13.68 116,305 +0.19(+1.41%)
Nov 21, 2007 13.47 13.89 13.25 13.49 297,648 -0.03(-0.22%)
Nov 20, 2007 13.82 14.20 13.16 13.52 582,252 -0.33(-2.38%)
Nov 19, 2007 13.82 14.11 13.60 13.85 557,716 -0.07(-0.50%)
Nov 16, 2007 14.22 14.29 13.67 13.92 673,754 -0.31(-2.18%)
Nov 15, 2007 14.57 14.83 14.04 14.23 511,003 -0.42(-2.87%)
Nov 14, 2007 15.46 15.46 14.45 14.65 490,938 -0.68(-4.44%)
Nov 13, 2007 14.45 15.33 14.22 15.33 634,395 +1.16(+8.19%)
Nov 12, 2007 13.92 14.58 13.52 14.17 431,783 +0.26(+1.87%)
Nov 09, 2007 14.23 14.54 13.82 13.91 443,085 -0.55(-3.80%)
Nov 08, 2007 14.13 14.63 13.93 14.46 415,361 +0.44(+3.14%)
Nov 07, 2007 15.03 15.40 13.97 14.02 479,190 -1.17(-7.70%)
Nov 06, 2007 15.44 15.91 14.41 15.19 348,821 -0.23(-1.49%)
Nov 05, 2007 16.00 16.00 15.08 15.42 383,033 -0.60(-3.75%)
Nov 02, 2007 16.27 16.73 15.45 16.02 365,554 -0.20(-1.23%)
Nov 01, 2007 16.86 16.87 15.76 16.22 335,084 -1.08(-6.24%)
Oct 31, 2007 16.92 17.34 16.46 17.30 239,268 +0.37(+2.19%)
Oct 30, 2007 16.92 17.33 16.87 16.93 145,195 +0.00(+0.00%)
Oct 29, 2007 17.24 17.61 16.87 16.93 209,080 -0.29(-1.68%)
Oct 26, 2007 16.90 17.22 16.72 17.22 136,539 +0.53(+3.18%)
Oct 25, 2007 16.96 17.41 16.55 16.69 171,835 -0.23(-1.36%)
Oct 24, 2007 16.92 17.36 16.20 16.92 214,661 -0.13(-0.76%)
Oct 23, 2007 17.30 17.40 16.82 17.05 191,760 -0.11(-0.64%)
Oct 22, 2007 16.24 17.24 15.89 17.16 224,200 +0.98(+6.06%)
Oct 19, 2007 16.84 16.95 16.18 16.18 264,857 -0.66(-3.92%)
Oct 18, 2007 16.98 17.25 16.84 16.84 168,736 -0.21(-1.23%)
Oct 17, 2007 17.31 17.56 16.95 17.05 192,016 -0.10(-0.58%)
Oct 16, 2007 17.05 17.68 17.03 17.15 252,036 +0.03(+0.18%)
Oct 15, 2007 17.56 17.59 17.03 17.12 295,384 -0.56(-3.17%)
Oct 12, 2007 17.71 18.32 17.50 17.68 159,526 -0.01(-0.06%)
Oct 11, 2007 18.10 18.21 17.60 17.69 197,315 -0.33(-1.83%)
Oct 10, 2007 17.95 18.11 17.68 18.02 112,084 +0.06(+0.33%)
Oct 09, 2007 18.04 18.09 17.51 17.96 195,532 -0.07(-0.39%)
Oct 08, 2007 18.56 18.61 17.97 18.03 162,546 -0.50(-2.70%)
Oct 05, 2007 18.26 18.70 18.01 18.53 133,675 +0.40(+2.21%)
Oct 04, 2007 17.90 18.17 17.75 18.13 81,535 +0.34(+1.91%)
Oct 03, 2007 18.19 18.35 17.78 17.79 146,817 -0.54(-2.95%)
Oct 02, 2007 18.14 18.37 18.03 18.33 186,702 +0.23(+1.27%)
Oct 01, 2007 16.86 18.12 16.82 18.10 297,433 +1.20(+7.10%)
Sep 28, 2007 17.21 17.41 16.82 16.90 230,524 -0.36(-2.09%)
Sep 27, 2007 17.35 17.39 17.15 17.26 121,795 +0.09(+0.52%)
Sep 26, 2007 17.31 17.65 17.06 17.17 260,792 +0.01(+0.06%)
Sep 25, 2007 17.77 17.84 17.06 17.16 349,990 -0.71(-3.97%)
Sep 24, 2007 17.84 18.02 17.68 17.87 190,530 +0.00(+0.00%)
Sep 21, 2007 18.68 18.70 17.75 17.87 684,779 -0.63(-3.41%)
Sep 20, 2007 18.40 18.55 18.29 18.50 461,418 +0.32(+1.76%)
Sep 19, 2007 18.22 18.30 18.15 18.18 799,234 +0.00(+0.00%)
Sep 18, 2007 18.17 18.31 18.05 18.18 1,373,618 +0.13(+0.72%)
Sep 17, 2007 18.14 18.24 17.83 18.05 416,159 -0.18(-0.99%)
Sep 14, 2007 17.76 18.27 17.61 18.23 384,291 +0.33(+1.84%)
Sep 13, 2007 17.59 18.10 17.30 17.90 319,693 +0.48(+2.76%)
Sep 12, 2007 17.45 17.70 17.31 17.42 149,793 -0.06(-0.34%)
Sep 11, 2007 17.14 17.50 16.96 17.48 283,433 +0.49(+2.88%)
Sep 10, 2007 17.29 17.37 16.95 16.99 244,478 -0.21(-1.22%)
Sep 07, 2007 17.00 17.30 17.00 17.20 250,175 -0.10(-0.58%)
Sep 06, 2007 17.30 17.32 16.95 17.30 267,337 +0.05(+0.29%)
Sep 05, 2007 17.45 17.70 17.06 17.25 420,223 -0.30(-1.71%)
Sep 04, 2007 17.02 17.74 17.01 17.55 290,308 +0.49(+2.87%)
Aug 31, 2007 17.09 17.19 16.89 17.06 170,307 +0.11(+0.65%)
Aug 30, 2007 16.78 17.17 16.78 16.95 213,577 -0.06(-0.35%)
Aug 29, 2007 17.00 17.08 16.75 17.01 276,753 +0.16(+0.95%)
Aug 28, 2007 16.90 17.15 16.80 16.85 337,713 -0.18(-1.06%)
Aug 27, 2007 17.16 17.42 16.91 17.03 265,698 -0.25(-1.45%)
Aug 24, 2007 17.43 17.45 16.89 17.28 441,480 -0.16(-0.92%)
Aug 23, 2007 17.67 17.69 17.37 17.44 408,253 -0.12(-0.68%)
Aug 22, 2007 17.95 17.98 17.50 17.56 730,984 -0.12(-0.68%)
Aug 21, 2007 17.04 17.83 16.90 17.68 853,026 +2.05(+13.12%)
Aug 20, 2007 15.77 16.00 15.40 15.63 347,466 -0.05(-0.32%)
Aug 17, 2007 16.10 16.25 15.44 15.68 691,358 -0.02(-0.13%)
Aug 16, 2007 15.61 15.88 14.66 15.70 542,525 +0.04(+0.26%)
Aug 15, 2007 15.70 16.18 15.08 15.66 362,841 -0.15(-0.95%)
Aug 14, 2007 16.25 16.60 15.68 15.81 386,823 -0.38(-2.35%)
Aug 13, 2007 15.99 17.01 15.66 16.19 715,166 +1.11(+7.36%)
Aug 10, 2007 14.25 15.35 13.79 15.08 1,084,699 +0.58(+4.00%)
Aug 09, 2007 15.14 15.14 14.44 14.50 1,605,200 -0.93(-6.03%)
Aug 08, 2007 15.92 16.10 15.19 15.43 1,135,587 -0.41(-2.59%)
Aug 07, 2007 16.54 16.64 15.05 15.84 889,872 -0.73(-4.40%)
Aug 06, 2007 16.66 16.81 16.05 16.57 800,867 +0.02(+0.12%)
Aug 03, 2007 16.43 17.89 16.25 16.55 1,059,102 -1.42(-7.90%)
Aug 02, 2007 19.12 19.49 17.20 17.97 616,123 -1.29(-6.70%)
Aug 01, 2007 19.11 19.64 18.92 19.26 433,420 +0.05(+0.26%)
Jul 31, 2007 19.69 19.98 19.16 19.21 258,746 -0.32(-1.64%)
Jul 30, 2007 19.84 19.84 19.29 19.53 293,760 -0.15(-0.76%)
Jul 27, 2007 20.01 20.32 19.51 19.68 285,839 -0.32(-1.60%)
Jul 26, 2007 20.18 20.43 19.20 20.00 384,300 -0.34(-1.67%)
Jul 25, 2007 20.20 20.53 19.99 20.34 255,107 +0.30(+1.50%)
Jul 24, 2007 20.72 20.84 19.67 20.04 568,282 -0.85(-4.07%)
Jul 23, 2007 21.37 21.40 20.76 20.89 251,626 -0.36(-1.69%)
Jul 20, 2007 21.23 21.37 20.43 21.25 276,886 -0.07(-0.33%)
Jul 19, 2007 21.49 21.79 21.20 21.32 189,003 -0.07(-0.33%)
Jul 18, 2007 21.67 21.82 21.07 21.39 236,055 -0.37(-1.70%)
Jul 17, 2007 22.24 22.24 21.65 21.76 291,436 -0.27(-1.23%)
Jul 16, 2007 22.33 22.41 21.74 22.03 257,518 -0.41(-1.83%)
Jul 13, 2007 22.60 22.69 22.21 22.44 169,386 -0.26(-1.15%)
Jul 12, 2007 22.63 22.87 22.45 22.70 293,463 +0.20(+0.89%)
Jul 11, 2007 22.76 22.88 22.32 22.50 209,843 -0.34(-1.49%)
Jul 10, 2007 22.75 23.13 22.54 22.84 401,093 -0.06(-0.26%)
Jul 09, 2007 22.58 23.00 22.26 22.90 272,075 +0.31(+1.37%)
Jul 06, 2007 23.07 23.09 22.55 22.59 295,034 -0.40(-1.74%)
Jul 05, 2007 22.75 23.12 22.55 22.99 203,671 +0.24(+1.05%)
Jul 03, 2007 23.32 23.38 22.75 22.75 208,723 -0.71(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.