Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
83.45
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.930
5.050
4.670
4.680
87,002
-0.23(-4.68%)
Jun 29, 2009
5.010
5.390
4.750
4.910
109,398
+0.03(+0.61%)
Jun 26, 2009
5.310
5.440
4.810
4.880
1,044,116
-0.49(-9.12%)
Jun 25, 2009
5.090
5.380
4.820
5.370
96,651
+0.51(+10.49%)
Jun 24, 2009
5.250
5.300
4.770
4.860
120,880
-0.32(-6.18%)
Jun 23, 2009
4.750
5.580
4.750
5.180
222,672
+0.56(+12.12%)
Jun 22, 2009
5.040
5.180
4.530
4.620
142,146
-0.46(-9.06%)
Jun 19, 2009
5.480
5.630
4.950
5.080
214,815
-0.28(-5.22%)
Jun 18, 2009
5.570
5.850
5.170
5.360
116,572
-0.21(-3.77%)
Jun 17, 2009
5.600
6.040
5.540
5.570
168,533
-0.01(-0.18%)
Jun 16, 2009
6.060
6.260
5.580
5.580
130,147
-0.38(-6.38%)
Jun 15, 2009
6.300
6.640
5.680
5.960
231,238
-0.05(-0.83%)
Jun 12, 2009
6.190
6.260
5.610
6.010
156,516
-0.24(-3.84%)
Jun 11, 2009
5.980
6.570
5.980
6.250
121,034
+0.30(+5.04%)
Jun 10, 2009
6.900
7.000
5.810
5.950
224,354
-0.90(-13.14%)
Jun 09, 2009
6.910
7.250
6.740
6.850
117,461
+0.02(+0.29%)
Jun 08, 2009
6.800
7.180
6.560
6.830
91,925
-0.28(-3.94%)
Jun 05, 2009
7.340
7.550
6.860
7.110
113,490
-0.30(-4.05%)
Jun 04, 2009
7.740
7.930
7.330
7.410
132,381
-0.27(-3.52%)
Jun 03, 2009
7.750
7.920
7.540
7.680
58,382
-0.19(-2.41%)
Jun 02, 2009
7.470
7.960
7.270
7.870
134,245
+0.37(+4.93%)
Jun 01, 2009
6.650
7.610
6.570
7.500
163,617
+1.04(+16.10%)
May 29, 2009
7.330
7.330
6.420
6.460
178,921
-0.86(-11.75%)
May 28, 2009
7.150
7.390
6.870
7.320
62,743
+0.27(+3.83%)
May 27, 2009
7.070
7.440
7.050
7.050
95,654
-0.11(-1.54%)
May 26, 2009
6.710
7.220
6.610
7.160
161,033
+0.33(+4.83%)
May 22, 2009
6.550
6.890
6.410
6.830
131,865
+0.36(+5.56%)
May 21, 2009
6.330
6.730
6.320
6.470
93,656
+0.04(+0.62%)
May 20, 2009
6.820
7.460
6.380
6.430
163,407
-0.29(-4.32%)
May 19, 2009
7.050
7.280
6.450
6.720
109,344
-0.27(-3.86%)
May 18, 2009
6.580
7.510
6.200
6.990
136,713
+0.52(+8.04%)
May 15, 2009
6.480
6.930
6.160
6.470
99,023
+0.04(+0.62%)
May 14, 2009
6.510
6.860
6.420
6.430
114,533
-0.02(-0.31%)
May 13, 2009
6.730
6.900
6.410
6.450
178,309
-0.41(-5.98%)
May 12, 2009
8.190
8.190
6.730
6.860
102,016
-0.68(-9.02%)
May 11, 2009
7.910
8.140
7.440
7.540
255,335
-0.58(-7.14%)
May 08, 2009
6.870
8.170
6.870
8.120
62,076
+0.94(+13.09%)
May 07, 2009
7.720
7.720
7.010
7.180
86,421
-0.47(-6.14%)
May 06, 2009
7.490
7.770
7.000
7.650
66,879
+0.25(+3.38%)
May 05, 2009
7.720
7.840
6.870
7.400
118,295
-0.38(-4.95%)
May 04, 2009
6.880
8.830
6.880
7.785
266,875
+0.98(+14.32%)
May 01, 2009
6.030
6.810
5.830
6.810
115,383
+0.78(+12.94%)
Apr 30, 2009
7.450
7.450
5.980
6.030
155,659
-1.35(-18.29%)
Apr 29, 2009
7.000
7.500
6.810
7.380
61,076
+0.38(+5.43%)
Apr 28, 2009
6.840
7.160
6.790
7.000
60,699
+0.08(+1.16%)
Apr 27, 2009
6.890
6.990
6.590
6.920
90,953
-0.01(-0.14%)
Apr 24, 2009
7.100
7.100
6.890
6.930
113,074
-0.09(-1.28%)
Apr 23, 2009
7.160
7.350
6.820
7.020
97,293
-0.16(-2.23%)
Apr 22, 2009
6.800
7.190
6.730
7.180
347,228
+0.20(+2.87%)
Apr 21, 2009
6.310
7.000
6.130
6.980
129,703
+0.65(+10.27%)
Apr 20, 2009
6.600
6.725
6.120
6.330
95,472
-0.53(-7.73%)
Apr 17, 2009
7.240
7.260
6.722
6.860
120,965
-0.34(-4.72%)
Apr 16, 2009
7.240
7.590
7.040
7.200
131,177
+0.08(+1.12%)
Apr 15, 2009
6.380
7.180
6.360
7.120
45,898
+0.66(+10.22%)
Apr 14, 2009
6.800
6.970
6.420
6.460
65,892
-0.52(-7.45%)
Apr 13, 2009
6.520
7.090
6.520
6.980
107,071
+0.32(+4.80%)
Apr 09, 2009
6.200
6.903
6.120
6.660
137,658
+0.62(+10.26%)
Apr 08, 2009
5.350
6.080
5.220
6.040
100,254
+0.73(+13.75%)
Apr 07, 2009
5.360
5.680
5.270
5.310
72,920
-0.18(-3.28%)
Apr 06, 2009
5.750
5.750
5.250
5.490
101,396
-0.47(-7.89%)
Apr 03, 2009
5.160
6.010
4.980
5.960
117,912
+0.80(+15.50%)
Apr 02, 2009
4.910
5.460
4.780
5.160
118,079
+0.41(+8.63%)
Apr 01, 2009
4.200
4.850
4.155
4.750
96,386
+0.45(+10.47%)
Mar 31, 2009
4.300
4.550
4.040
4.300
92,985
+0.09(+2.14%)
Mar 30, 2009
4.290
4.460
4.030
4.210
53,954
-0.61(-12.66%)
Mar 26, 2009
4.820
4.840
4.660
4.820
118,816
+0.00(+0.00%)
Mar 25, 2009
4.670
4.820
4.520
4.820
115,466
+0.19(+4.10%)
Mar 24, 2009
4.770
4.800
4.540
4.630
74,618
-0.22(-4.54%)
Mar 23, 2009
4.790
4.850
4.710
4.850
144,436
+0.11(+2.32%)
Mar 20, 2009
4.850
4.910
4.450
4.740
188,824
-0.11(-2.27%)
Mar 19, 2009
4.460
4.850
4.460
4.850
156,223
+0.19(+4.08%)
Mar 18, 2009
4.110
4.670
3.980
4.660
99,729
+0.54(+13.11%)
Mar 17, 2009
3.940
4.120
3.850
4.120
96,499
+0.16(+4.04%)
Mar 16, 2009
3.930
4.100
3.900
3.960
123,964
+0.09(+2.33%)
Mar 13, 2009
3.920
3.970
3.710
3.870
89,476
-0.03(-0.77%)
Mar 12, 2009
3.580
3.910
3.580
3.900
261,056
+0.32(+8.94%)
Mar 11, 2009
3.720
3.720
3.430
3.580
92,257
-0.12(-3.24%)
Mar 10, 2009
3.660
4.030
3.590
3.700
119,067
+0.05(+1.37%)
Mar 09, 2009
3.900
4.150
3.650
3.650
91,629
-0.32(-8.06%)
Mar 06, 2009
3.710
3.990
3.680
3.970
51,985
+0.32(+8.77%)
Mar 05, 2009
3.650
3.830
3.540
3.650
74,141
-0.12(-3.18%)
Mar 04, 2009
3.710
3.870
3.650
3.770
52,440
+0.28(+8.02%)
Mar 02, 2009
3.500
3.630
3.310
3.490
136,331
-0.10(-2.79%)
Feb 27, 2009
3.950
4.150
3.590
3.590
105,244
-0.51(-12.44%)
Feb 26, 2009
3.660
4.140
3.630
4.100
106,267
+0.49(+13.57%)
Feb 25, 2009
4.140
4.140
3.557
3.610
90,947
-0.56(-13.43%)
Feb 24, 2009
3.590
4.190
3.490
4.170
161,702
+0.63(+17.80%)
Feb 23, 2009
3.430
3.760
3.330
3.540
122,606
+0.14(+4.12%)
Feb 20, 2009
3.510
3.599
3.321
3.400
72,933
-0.17(-4.76%)
Feb 19, 2009
3.700
3.910
3.550
3.570
38,681
-0.08(-2.19%)
Feb 18, 2009
3.850
4.060
3.620
3.650
82,505
-0.17(-4.45%)
Feb 17, 2009
4.290
4.340
3.790
3.820
143,897
-0.52(-11.98%)
Feb 13, 2009
4.050
4.410
3.830
4.340
85,654
+0.28(+6.90%)
Feb 12, 2009
3.620
4.190
3.400
4.060
163,865
+0.59(+17.00%)
Feb 11, 2009
3.470
3.760
3.470
3.470
52,221
+0.04(+1.17%)
Feb 10, 2009
3.300
4.660
3.300
3.430
152,205
+0.08(+2.39%)
Feb 09, 2009
3.820
3.940
3.190
3.350
72,970
-0.50(-12.99%)
Feb 06, 2009
3.250
3.880
3.250
3.850
57,973
+0.59(+18.10%)
Feb 05, 2009
3.340
3.440
3.170
3.260
64,017
-0.10(-2.98%)
Feb 04, 2009
3.620
3.710
3.320
3.360
70,878
-0.27(-7.44%)
Feb 03, 2009
3.440
3.720
3.350
3.630
59,779
+0.22(+6.45%)
Feb 02, 2009
3.500
3.720
3.250
3.410
97,499
-0.16(-4.48%)
Jan 30, 2009
3.680
3.850
3.560
3.570
87,117
-0.07(-1.92%)
Jan 29, 2009
3.910
3.930
3.620
3.640
43,285
-0.35(-8.77%)
Jan 28, 2009
3.930
4.150
3.900
3.990
60,756
+0.14(+3.64%)
Jan 27, 2009
3.800
3.980
3.690
3.850
57,458
+0.06(+1.58%)
Jan 26, 2009
3.830
3.970
3.660
3.790
82,443
-0.04(-1.04%)
Jan 23, 2009
3.520
3.980
3.460
3.830
74,737
+0.17(+4.64%)
Jan 22, 2009
4.120
4.230
3.550
3.660
75,465
-0.57(-13.48%)
Jan 21, 2009
3.570
4.310
3.470
4.230
89,989
+0.60(+16.53%)
Jan 20, 2009
4.710
4.780
3.610
3.630
94,460
-1.16(-24.22%)
Jan 16, 2009
4.410
4.810
4.350
4.790
91,400
+0.44(+10.11%)
Jan 15, 2009
4.390
4.430
3.820
4.350
109,899
-0.05(-1.14%)
Jan 14, 2009
4.300
4.480
4.200
4.400
88,038
-0.01(-0.23%)
Jan 13, 2009
4.520
4.550
3.930
4.410
206,166
-0.13(-2.86%)
Jan 12, 2009
4.660
4.770
4.460
4.540
85,400
-0.13(-2.78%)
Jan 09, 2009
4.890
4.920
4.560
4.670
61,677
-0.23(-4.69%)
Jan 08, 2009
5.190
5.190
4.720
4.900
54,444
+0.09(+1.87%)
Jan 07, 2009
4.860
4.960
4.680
4.810
57,413
-0.12(-2.43%)
Jan 06, 2009
4.190
5.160
4.160
4.930
102,891
+0.79(+19.08%)
Jan 05, 2009
4.580
4.710
4.140
4.140
127,525
-0.43(-9.41%)
Jan 02, 2009
4.300
4.730
4.300
4.570
51,801
+0.28(+6.53%)
Dec 31, 2008
4.270
4.580
4.200
4.290
145,207
+0.04(+0.94%)
Dec 30, 2008
4.470
4.490
4.000
4.250
95,814
-0.18(-4.06%)
Dec 29, 2008
4.410
4.500
4.320
4.430
66,897
+0.02(+0.45%)
Dec 26, 2008
4.370
4.510
4.180
4.410
39,478
+0.06(+1.38%)
Dec 24, 2008
4.420
4.420
4.112
4.350
49,127
-0.05(-1.14%)
Dec 23, 2008
4.750
4.880
4.310
4.400
93,368
-0.30(-6.38%)
Dec 22, 2008
4.630
4.890
4.580
4.700
129,765
+0.07(+1.51%)
Dec 19, 2008
4.540
4.710
4.180
4.630
406,045
+0.27(+6.19%)
Dec 18, 2008
4.870
4.870
4.320
4.360
87,769
-0.48(-9.92%)
Dec 17, 2008
4.480
4.950
3.950
4.840
89,501
+0.31(+6.84%)
Dec 16, 2008
4.260
4.580
3.980
4.530
137,629
+0.36(+8.63%)
Dec 15, 2008
4.000
4.280
3.830
4.170
81,166
+0.17(+4.25%)
Dec 12, 2008
3.510
4.110
3.510
4.000
72,117
+0.40(+11.11%)
Dec 11, 2008
3.530
4.250
3.520
3.600
128,178
-0.04(-1.10%)
Dec 10, 2008
3.620
3.850
3.520
3.640
87,878
+0.04(+1.11%)
Dec 09, 2008
3.750
3.890
3.420
3.600
115,986
-0.18(-4.76%)
Dec 08, 2008
3.490
3.950
3.350
3.780
135,380
+0.37(+10.85%)
Dec 05, 2008
3.230
3.450
3.230
3.410
169,142
+0.18(+5.57%)
Dec 04, 2008
3.140
3.750
3.050
3.230
118,057
+0.08(+2.54%)
Dec 03, 2008
3.120
3.410
2.980
3.150
95,239
+0.09(+2.94%)
Dec 02, 2008
2.910
3.180
2.900
3.060
111,200
+0.23(+8.13%)
Dec 01, 2008
3.680
3.810
2.790
2.830
136,031
-0.96(-25.33%)
Nov 28, 2008
3.610
3.860
3.560
3.790
42,500
+0.14(+3.84%)
Nov 26, 2008
2.610
3.660
2.280
3.650
118,067
+0.94(+34.69%)
Nov 25, 2008
2.580
2.710
2.370
2.710
198,418
+0.16(+6.27%)
Nov 24, 2008
2.260
2.640
2.230
2.550
217,246
+0.28(+12.33%)
Nov 21, 2008
2.200
2.280
1.890
2.270
156,055
+0.18(+8.61%)
Nov 20, 2008
2.700
2.700
2.070
2.090
108,562
-0.20(-8.73%)
Nov 19, 2008
2.490
2.900
2.260
2.290
138,225
-0.34(-12.93%)
Nov 18, 2008
2.250
2.630
2.130
2.630
170,622
+0.39(+17.41%)
Nov 17, 2008
2.120
2.440
2.010
2.240
188,228
+0.05(+2.28%)
Nov 14, 2008
2.400
2.580
2.190
2.190
74,136
-0.32(-12.75%)
Nov 13, 2008
2.180
2.530
2.020
2.510
256,417
+0.33(+15.14%)
Nov 12, 2008
3.160
3.210
2.170
2.180
185,365
-1.07(-32.92%)
Nov 11, 2008
3.530
3.620
3.250
3.250
102,000
-0.32(-8.96%)
Nov 10, 2008
3.890
3.890
3.500
3.570
90,077
-0.23(-6.05%)
Nov 07, 2008
3.690
3.850
3.690
3.800
95,987
+0.16(+4.40%)
Nov 06, 2008
3.740
3.930
3.640
3.640
148,697
-0.14(-3.70%)
Nov 05, 2008
3.880
4.020
3.740
3.780
276,498
-0.14(-3.57%)
Nov 04, 2008
4.100
4.170
3.880
3.920
279,801
-0.10(-2.49%)
Nov 03, 2008
4.070
4.610
3.950
4.020
201,057
+0.00(+0.00%)
Oct 31, 2008
3.930
4.730
3.430
4.020
321,693
+0.02(+0.50%)
Oct 30, 2008
4.110
4.110
3.950
4.000
214,317
-0.02(-0.50%)
Oct 29, 2008
4.050
4.710
3.900
4.020
185,849
+0.02(+0.50%)
Oct 28, 2008
3.950
4.010
3.350
4.000
189,442
+0.18(+4.71%)
Oct 27, 2008
4.420
4.770
3.770
3.820
221,261
-0.59(-13.38%)
Oct 24, 2008
4.790
5.140
4.410
4.410
157,822
-0.68(-13.36%)
Oct 23, 2008
5.650
5.650
5.060
5.090
210,227
-0.59(-10.39%)
Oct 22, 2008
6.070
6.130
5.620
5.680
152,390
-0.45(-7.34%)
Oct 21, 2008
6.480
6.730
5.880
6.130
134,767
-0.47(-7.12%)
Oct 20, 2008
6.330
7.010
6.330
6.600
243,371
+0.42(+6.80%)
Oct 17, 2008
6.300
6.900
6.010
6.180
173,139
-0.40(-6.08%)
Oct 16, 2008
5.870
6.600
5.760
6.580
174,409
+0.82(+14.24%)
Oct 15, 2008
6.850
6.930
5.760
5.760
139,906
-1.24(-17.71%)
Oct 14, 2008
7.310
8.640
6.650
7.000
178,757
-0.08(-1.13%)
Oct 13, 2008
6.970
7.080
6.600
7.080
209,752
+0.41(+6.15%)
Oct 10, 2008
6.110
6.730
5.654
6.670
379,128
+0.32(+5.04%)
Oct 09, 2008
6.880
6.990
6.350
6.350
303,838
-0.60(-8.63%)
Oct 08, 2008
6.780
7.350
6.780
6.950
1,254,255
+0.04(+0.58%)
Oct 07, 2008
6.700
7.030
6.700
6.910
504,681
+0.14(+2.07%)
Oct 06, 2008
6.610
6.950
5.980
6.770
437,290
+0.04(+0.59%)
Oct 03, 2008
6.160
7.010
5.980
6.730
386,771
+0.73(+12.17%)
Oct 02, 2008
9.410
9.570
5.820
6.000
864,762
-3.48(-36.71%)
Oct 01, 2008
9.990
10.43
9.260
9.480
264,800
-0.61(-6.05%)
Sep 30, 2008
10.47
10.98
9.950
10.09
271,533
-0.25(-2.42%)
Sep 29, 2008
11.09
11.21
10.34
10.34
112,431
-0.94(-8.33%)
Sep 26, 2008
11.33
11.64
11.14
11.28
107,123
-0.22(-1.91%)
Sep 25, 2008
11.42
11.98
11.05
11.50
99,577
+0.16(+1.41%)
Sep 24, 2008
11.96
12.40
11.28
11.34
113,970
-0.63(-5.26%)
Sep 23, 2008
11.93
12.11
11.74
11.97
189,087
+0.07(+0.59%)
Sep 22, 2008
11.99
12.23
11.74
11.90
196,239
-0.08(-0.67%)
Sep 19, 2008
12.04
12.50
10.81
11.98
518,221
+0.82(+7.35%)
Sep 18, 2008
11.01
11.46
10.59
11.16
382,060
+0.41(+3.81%)
Sep 17, 2008
11.08
11.18
10.75
10.75
162,423
-0.52(-4.61%)
Sep 16, 2008
11.18
11.43
10.86
11.27
286,935
-0.11(-0.97%)
Sep 15, 2008
11.46
12.09
11.35
11.38
122,950
-0.49(-4.13%)
Sep 12, 2008
12.05
12.10
11.63
11.87
84,495
-0.24(-1.98%)
Sep 11, 2008
11.93
12.15
11.83
12.11
131,462
+0.01(+0.08%)
Sep 10, 2008
12.15
12.34
11.12
12.10
169,772
+0.15(+1.26%)
Sep 09, 2008
12.47
12.58
11.94
11.95
173,176
-0.48(-3.86%)
Sep 08, 2008
12.73
12.73
12.04
12.43
204,228
+0.15(+1.22%)
Sep 05, 2008
12.51
12.51
12.00
12.28
92,318
-0.23(-1.84%)
Sep 04, 2008
12.95
13.18
12.51
12.51
144,066
-0.49(-3.77%)
Sep 03, 2008
13.25
13.56
12.97
13.00
136,287
-0.34(-2.55%)
Sep 02, 2008
13.29
13.94
13.03
13.34
144,018
+0.33(+2.54%)
Aug 29, 2008
13.00
13.48
12.84
13.01
126,399
+0.03(+0.23%)
Aug 28, 2008
13.10
13.25
12.76
12.98
156,069
+0.05(+0.39%)
Aug 27, 2008
12.88
13.09
12.76
12.93
77,201
+0.01(+0.08%)
Aug 26, 2008
12.69
12.95
12.69
12.92
59,848
+0.21(+1.65%)
Aug 25, 2008
12.96
12.96
12.66
12.71
133,835
-0.28(-2.16%)
Aug 22, 2008
13.03
13.18
12.80
12.99
78,612
+0.03(+0.23%)
Aug 21, 2008
12.92
13.13
12.85
12.96
78,654
+0.06(+0.47%)
Aug 20, 2008
12.84
13.15
12.66
12.90
150,443
+0.21(+1.65%)
Aug 19, 2008
12.73
12.93
12.58
12.69
161,307
-0.20(-1.55%)
Aug 18, 2008
12.85
13.15
12.70
12.89
144,256
+0.04(+0.31%)
Aug 15, 2008
13.09
13.19
12.65
12.85
332,052
-0.06(-0.46%)
Aug 14, 2008
12.93
13.39
12.52
12.91
117,323
-0.15(-1.15%)
Aug 13, 2008
12.86
13.32
12.71
13.06
114,342
+0.21(+1.63%)
Aug 12, 2008
12.50
12.87
12.32
12.85
101,769
+0.36(+2.88%)
Aug 11, 2008
11.75
12.49
11.51
12.49
139,298
+0.78(+6.66%)
Aug 08, 2008
11.22
12.10
11.21
11.71
243,015
+0.53(+4.74%)
Aug 07, 2008
11.23
12.20
11.04
11.18
152,526
-0.42(-3.62%)
Aug 06, 2008
11.71
11.80
11.32
11.60
127,783
-0.16(-1.36%)
Aug 05, 2008
11.09
11.78
11.09
11.76
139,041
+0.35(+3.07%)
Aug 04, 2008
11.72
11.82
11.40
11.41
124,216
-0.29(-2.48%)
Aug 01, 2008
12.03
12.13
11.59
11.70
113,733
-0.30(-2.50%)
Jul 31, 2008
12.02
12.34
11.77
12.00
150,593
-0.19(-1.56%)
Jul 30, 2008
12.07
12.69
12.05
12.19
151,307
+0.20(+1.67%)
Jul 29, 2008
11.99
12.04
11.85
11.99
113,454
+0.10(+0.84%)
Jul 28, 2008
12.13
12.45
11.89
11.89
74,481
-0.28(-2.30%)
Jul 25, 2008
12.14
12.34
12.12
12.17
115,636
+0.12(+1.00%)
Jul 24, 2008
12.32
12.32
12.00
12.05
82,841
-0.11(-0.90%)
Jul 23, 2008
12.45
12.48
12.13
12.16
159,813
-0.26(-2.09%)
Jul 22, 2008
11.89
12.49
11.85
12.42
160,045
+0.51(+4.28%)
Jul 21, 2008
12.06
12.06
11.83
11.91
83,042
-0.14(-1.16%)
Jul 18, 2008
11.60
12.35
10.93
12.05
230,976
+0.58(+5.06%)
Jul 17, 2008
11.43
11.64
11.35
11.47
137,675
+0.11(+0.97%)
Jul 16, 2008
10.98
11.47
10.93
11.36
100,413
+0.45(+4.12%)
Jul 15, 2008
10.90
11.15
10.87
10.91
134,321
-0.10(-0.91%)
Jul 14, 2008
11.18
11.99
10.88
11.01
170,110
-0.09(-0.81%)
Jul 11, 2008
10.76
11.32
10.66
11.10
175,997
+0.14(+1.28%)
Jul 10, 2008
11.13
11.16
10.71
10.96
161,378
-0.20(-1.79%)
Jul 09, 2008
11.46
11.50
11.00
11.16
142,171
-0.25(-2.19%)
Jul 08, 2008
11.27
11.44
11.07
11.41
165,048
+0.14(+1.24%)
Jul 07, 2008
11.48
11.75
11.27
11.27
138,726
-0.15(-1.31%)
Jul 04, 2008
11.24
11.49
11.01
11.42
159,260
+0.00(+0.00%)
Jul 03, 2008
11.24
11.49
11.01
11.42
159,260
+0.21(+1.87%)
Jul 02, 2008
11.39
11.90
11.10
11.21
261,865
-0.21(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.