Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.11 10.38 10.11 10.27 55,982 +0.06(+0.59%)
Aug 28, 2015 9.760 10.21 9.620 10.21 26,931 +0.41(+4.18%)
Aug 27, 2015 9.550 9.820 9.400 9.800 33,449 +0.26(+2.73%)
Aug 26, 2015 9.560 9.780 9.460 9.540 61,944 +0.13(+1.38%)
Aug 25, 2015 9.510 9.550 9.370 9.410 59,470 +0.16(+1.73%)
Aug 24, 2015 9.230 9.500 9.050 9.250 45,492 -0.38(-3.95%)
Aug 21, 2015 9.330 9.770 9.330 9.630 40,141 +0.11(+1.16%)
Aug 20, 2015 9.340 9.620 9.330 9.520 82,658 +0.09(+0.95%)
Aug 19, 2015 9.490 9.540 9.330 9.430 22,363 -0.09(-0.95%)
Aug 18, 2015 9.510 9.600 9.440 9.520 23,116 -0.01(-0.10%)
Aug 17, 2015 9.380 9.550 9.310 9.530 26,872 +0.15(+1.60%)
Aug 14, 2015 9.320 9.740 9.180 9.380 43,159 +0.00(+0.00%)
Aug 13, 2015 9.500 9.600 9.320 9.380 12,315 -0.19(-1.99%)
Aug 12, 2015 9.510 9.620 9.450 9.570 38,740 -0.03(-0.31%)
Aug 11, 2015 9.730 9.775 9.480 9.600 56,645 -0.17(-1.74%)
Aug 10, 2015 9.770 9.970 9.720 9.770 71,400 +0.00(+0.00%)
Aug 07, 2015 9.900 10.00 9.550 9.770 26,236 -0.19(-1.91%)
Aug 06, 2015 9.860 10.13 9.285 9.960 25,257 +0.07(+0.71%)
Aug 05, 2015 9.010 10.75 9.010 9.890 110,707 +1.61(+19.44%)
Aug 04, 2015 8.230 8.390 8.230 8.280 33,545 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.