Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.40	10.42	10.22	10.29	38,569	-0.09(-0.87%)
Aug 30, 2017	10.26	10.41	10.24	10.38	17,850	+0.09(+0.87%)
Aug 29, 2017	10.10	10.37	10.10	10.29	36,549	+0.13(+1.28%)
Aug 28, 2017	10.16	10.19	10.10	10.16	20,417	-0.10(-0.97%)
Aug 25, 2017	10.03	10.27	10.03	10.26	10,709	+0.13(+1.28%)
Aug 24, 2017	10.06	10.19	10.05	10.13	13,737	+0.08(+0.80%)
Aug 23, 2017	10.24	10.37	10.00	10.05	29,193	-0.32(-3.09%)
Aug 22, 2017	10.22	10.37	10.16	10.37	11,610	+0.26(+2.57%)
Aug 21, 2017	10.19	10.33	10.09	10.11	15,605	-0.22(-2.13%)
Aug 18, 2017	10.14	10.34	10.14	10.33	15,791	+0.07(+0.68%)
Aug 17, 2017	10.33	10.34	10.23	10.26	26,972	-0.11(-1.06%)
Aug 16, 2017	10.47	10.55	10.37	10.37	16,021	-0.11(-1.05%)
Aug 15, 2017	10.50	10.50	10.43	10.48	28,335	-0.02(-0.19%)
Aug 14, 2017	10.21	10.50	10.21	10.50	16,680	+0.24(+2.34%)
Aug 11, 2017	10.17	10.31	10.08	10.26	38,286	+0.06(+0.59%)
Aug 10, 2017	10.00	10.25	10.00	10.20	40,066	+0.17(+1.69%)
Aug 09, 2017	10.09	10.20	9.980	10.03	31,670	-0.18(-1.76%)
Aug 08, 2017	10.18	10.39	10.05	10.21	13,673	-0.04(-0.39%)
Aug 07, 2017	10.42	10.42	10.10	10.25	36,900	-0.18(-1.73%)
Aug 04, 2017	10.30	10.63	10.23	10.43	25,115	+0.20(+1.96%)
Aug 03, 2017	10.00	10.23	9.800	10.23	43,854	+0.22(+2.20%)
Aug 02, 2017	10.26	10.26	9.980	10.01	22,830	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.