Agilysys Inc (NQ: AGYS )

56.29 USD +1.60 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 54.86 56.31 54.77 56.29 135,839 +1.60(+2.93%)
Jun 10, 2021 55.30 56.23 54.51 54.69 74,031 -0.34(-0.62%)
Jun 09, 2021 58.30 59.36 54.64 55.03 98,112 -2.98(-5.14%)
Jun 08, 2021 57.60 58.17 56.43 58.01 127,745 +1.18(+2.08%)
Jun 07, 2021 55.02 56.93 54.39 56.83 112,092 +2.28(+4.18%)
Jun 04, 2021 53.64 55.13 52.90 54.55 131,719 +1.30(+2.44%)
Jun 03, 2021 51.70 53.64 51.50 53.25 137,277 +0.90(+1.72%)
Jun 02, 2021 52.22 52.93 51.11 52.35 885,760 +0.14(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.