Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.570
8.680
8.533
8.600
21,731
-0.06(-0.69%)
Sep 27, 2012
8.620
8.700
8.550
8.660
21,087
+0.09(+1.05%)
Sep 26, 2012
8.610
8.680
8.460
8.570
22,373
-0.03(-0.35%)
Sep 25, 2012
8.660
8.840
8.600
8.600
47,095
-0.09(-1.04%)
Sep 24, 2012
8.620
8.695
8.580
8.690
20,624
+0.05(+0.58%)
Sep 21, 2012
8.700
8.700
8.600
8.640
116,617
-0.03(-0.35%)
Sep 20, 2012
8.620
8.690
8.510
8.670
11,371
-0.02(-0.23%)
Sep 19, 2012
8.700
8.700
8.590
8.690
22,405
+0.02(+0.23%)
Sep 18, 2012
8.650
8.700
8.570
8.670
31,056
+0.01(+0.12%)
Sep 17, 2012
8.590
8.680
8.240
8.660
30,388
-0.01(-0.12%)
Sep 14, 2012
8.700
8.700
8.490
8.670
56,397
+0.01(+0.12%)
Sep 13, 2012
8.570
8.700
8.560
8.660
54,047
+0.07(+0.81%)
Sep 12, 2012
8.700
8.700
8.500
8.590
24,972
-0.11(-1.26%)
Sep 11, 2012
8.560
8.720
8.560
8.700
22,560
+0.13(+1.52%)
Sep 10, 2012
8.510
8.660
8.420
8.570
39,796
+0.06(+0.71%)
Sep 07, 2012
8.700
8.750
8.460
8.510
30,701
-0.14(-1.62%)
Sep 06, 2012
8.330
8.700
8.270
8.650
40,384
+0.38(+4.59%)
Sep 05, 2012
8.380
8.380
8.210
8.270
26,879
-0.05(-0.60%)
Sep 04, 2012
8.330
8.390
8.180
8.320
82,748
+0.03(+0.36%)
Aug 31, 2012
8.420
8.420
8.090
8.290
72,855
-0.03(-0.36%)
Aug 30, 2012
8.490
8.560
8.250
8.320
16,340
-0.26(-3.03%)
Aug 29, 2012
8.700
8.700
8.540
8.580
20,267
+0.07(+0.82%)
Aug 27, 2012
8.600
8.600
8.430
8.510
26,170
-0.06(-0.70%)
Aug 24, 2012
8.480
8.700
8.410
8.570
17,928
+0.05(+0.59%)
Aug 23, 2012
8.400
8.610
8.400
8.520
15,556
+0.08(+0.95%)
Aug 22, 2012
8.500
8.600
8.420
8.440
22,796
-0.12(-1.40%)
Aug 21, 2012
8.680
8.700
8.530
8.560
23,961
-0.05(-0.58%)
Aug 20, 2012
8.530
8.700
8.440
8.610
28,792
+0.02(+0.23%)
Aug 17, 2012
8.430
8.670
8.390
8.590
60,249
+0.15(+1.78%)
Aug 16, 2012
8.480
8.620
8.380
8.440
28,926
-0.09(-1.06%)
Aug 15, 2012
8.250
8.590
8.250
8.530
25,983
+0.23(+2.77%)
Aug 14, 2012
8.290
8.320
8.200
8.300
52,717
+0.03(+0.36%)
Aug 13, 2012
8.310
8.490
8.090
8.270
20,463
-0.08(-0.96%)
Aug 10, 2012
8.390
8.420
8.310
8.350
12,658
-0.02(-0.24%)
Aug 09, 2012
8.570
8.620
8.350
8.370
34,279
-0.22(-2.56%)
Aug 08, 2012
8.500
8.700
8.500
8.590
17,911
+0.09(+1.06%)
Aug 07, 2012
8.570
8.740
8.470
8.500
30,566
-0.01(-0.12%)
Aug 06, 2012
8.490
8.700
8.490
8.510
27,664
+0.01(+0.12%)
Aug 03, 2012
8.560
8.730
8.460
8.500
25,115
+0.03(+0.35%)
Aug 02, 2012
8.350
8.565
8.350
8.470
23,213
+0.05(+0.59%)
Aug 01, 2012
8.700
8.730
8.390
8.420
52,585
-0.27(-3.11%)
Jul 31, 2012
8.550
8.740
8.550
8.690
74,575
+0.07(+0.81%)
Jul 30, 2012
8.750
8.840
8.570
8.620
27,280
-0.17(-1.93%)
Jul 27, 2012
9.050
9.050
8.660
8.790
57,374
+0.53(+6.42%)
Jul 26, 2012
8.520
8.610
8.110
8.260
29,879
-0.20(-2.36%)
Jul 25, 2012
8.350
8.650
8.270
8.460
24,093
+0.20(+2.42%)
Jul 24, 2012
8.700
8.700
8.250
8.260
25,992
-0.39(-4.51%)
Jul 23, 2012
8.050
8.780
8.000
8.650
78,433
+0.45(+5.49%)
Jul 20, 2012
8.500
8.500
8.140
8.200
45,247
-0.35(-4.09%)
Jul 19, 2012
8.800
9.000
8.540
8.550
28,013
-0.23(-2.62%)
Jul 18, 2012
8.680
8.960
8.670
8.780
20,712
+0.09(+1.04%)
Jul 17, 2012
8.850
8.945
8.660
8.690
33,304
-0.12(-1.36%)
Jul 16, 2012
8.530
8.960
8.380
8.810
35,349
+0.23(+2.68%)
Jul 13, 2012
8.570
8.640
8.430
8.580
57,385
+0.01(+0.12%)
Jul 12, 2012
8.240
8.620
8.180
8.570
34,068
+0.16(+1.90%)
Jul 11, 2012
8.320
8.460
8.150
8.410
30,802
+0.13(+1.57%)
Jul 10, 2012
8.490
8.520
8.220
8.280
39,036
-0.12(-1.43%)
Jul 09, 2012
8.300
8.400
8.270
8.400
50,637
+0.05(+0.60%)
Jul 06, 2012
8.460
8.530
8.280
8.350
33,790
-0.22(-2.57%)
Jul 05, 2012
8.670
8.780
8.550
8.570
51,603
-0.16(-1.83%)
Jul 03, 2012
8.530
8.730
8.450
8.730
21,292
+0.21(+2.46%)
Jul 02, 2012
8.660
8.670
8.360
8.520
76,914
-0.15(-1.73%)
Jun 29, 2012
8.200
8.750
8.050
8.670
72,600
+0.58(+7.17%)
Jun 28, 2012
8.020
8.090
7.800
8.090
41,515
+0.03(+0.37%)
Jun 27, 2012
8.030
8.170
7.900
8.060
37,403
+0.08(+1.00%)
Jun 26, 2012
7.830
8.030
7.700
7.980
43,418
+0.14(+1.79%)
Jun 25, 2012
7.990
8.190
7.800
7.840
57,466
-0.36(-4.39%)
Jun 22, 2012
7.720
8.210
7.720
8.200
235,953
+0.52(+6.77%)
Jun 21, 2012
7.830
7.830
7.650
7.680
50,135
-0.12(-1.54%)
Jun 20, 2012
7.670
7.860
7.650
7.800
33,799
+0.13(+1.69%)
Jun 19, 2012
7.710
7.940
7.650
7.670
103,534
-0.02(-0.26%)
Jun 18, 2012
7.770
7.890
7.580
7.690
69,259
-0.18(-2.29%)
Jun 15, 2012
7.390
7.910
7.320
7.870
116,696
+0.50(+6.78%)
Jun 14, 2012
7.290
7.440
7.240
7.370
58,452
+0.09(+1.24%)
Jun 13, 2012
7.470
7.520
7.210
7.280
91,116
-0.18(-2.41%)
Jun 12, 2012
7.330
7.560
7.250
7.460
63,009
+0.16(+2.19%)
Jun 11, 2012
7.120
7.360
7.010
7.300
200,598
+0.04(+0.55%)
Jun 08, 2012
7.450
7.560
7.060
7.260
124,579
-0.27(-3.59%)
Jun 07, 2012
7.980
7.980
7.500
7.530
68,787
-0.33(-4.20%)
Jun 06, 2012
7.490
7.870
7.400
7.860
95,063
+0.46(+6.22%)
Jun 05, 2012
7.280
7.450
7.260
7.400
63,818
+0.08(+1.09%)
Jun 04, 2012
7.300
7.420
7.150
7.320
73,941
+0.07(+0.97%)
Jun 01, 2012
7.070
7.350
7.070
7.250
73,849
-0.03(-0.41%)
May 31, 2012
7.070
7.330
7.050
7.280
369,518
+0.19(+2.68%)
May 30, 2012
6.950
7.160
6.810
7.090
75,531
+0.05(+0.71%)
May 29, 2012
7.240
7.300
7.010
7.040
38,152
-0.15(-2.09%)
May 25, 2012
7.290
7.320
7.160
7.190
58,370
-0.13(-1.78%)
May 24, 2012
7.470
7.470
7.184
7.320
65,485
-0.12(-1.61%)
May 23, 2012
7.260
7.470
7.210
7.440
56,898
+0.07(+0.95%)
May 22, 2012
7.940
7.940
7.270
7.370
96,784
-0.55(-6.94%)
May 21, 2012
8.090
8.090
7.470
7.920
63,133
-0.11(-1.37%)
May 18, 2012
8.600
8.720
7.960
8.030
88,405
-0.58(-6.74%)
May 17, 2012
8.670
8.820
8.580
8.610
111,853
-0.05(-0.58%)
May 16, 2012
8.790
8.813
8.640
8.660
106,006
-0.09(-1.03%)
May 15, 2012
8.650
8.800
8.650
8.750
49,227
+0.09(+1.04%)
May 14, 2012
8.650
8.750
8.650
8.660
46,493
-0.07(-0.80%)
May 11, 2012
8.580
8.800
8.580
8.730
39,116
+0.04(+0.46%)
May 10, 2012
8.750
8.910
8.590
8.690
117,384
+0.05(+0.58%)
May 09, 2012
8.570
8.860
8.550
8.640
71,940
-0.08(-0.92%)
May 08, 2012
8.610
8.940
8.552
8.720
117,829
+0.02(+0.23%)
May 07, 2012
8.440
8.730
8.390
8.700
37,836
+0.25(+2.96%)
May 04, 2012
8.510
8.540
8.290
8.450
69,262
-0.14(-1.63%)
May 03, 2012
8.720
8.870
8.450
8.590
111,218
-0.13(-1.49%)
May 02, 2012
8.680
9.030
8.610
8.720
59,665
-0.07(-0.80%)
May 01, 2012
8.750
8.990
8.700
8.790
72,644
+0.03(+0.34%)
Apr 30, 2012
9.110
9.130
8.760
8.760
59,489
-0.33(-3.63%)
Apr 27, 2012
8.900
9.190
8.770
9.090
64,482
+0.20(+2.25%)
Apr 26, 2012
8.750
9.050
8.650
8.890
85,596
+0.10(+1.14%)
Apr 25, 2012
8.910
9.140
8.630
8.790
51,269
+0.04(+0.46%)
Apr 24, 2012
8.530
8.890
8.360
8.750
92,718
+0.25(+2.94%)
Apr 23, 2012
8.540
8.680
8.390
8.500
81,671
-0.23(-2.63%)
Apr 20, 2012
8.900
8.910
8.680
8.730
57,083
-0.03(-0.34%)
Apr 19, 2012
8.650
8.869
8.550
8.760
76,776
+0.14(+1.62%)
Apr 18, 2012
8.690
8.760
8.480
8.620
81,430
-0.14(-1.60%)
Apr 17, 2012
8.630
8.845
8.510
8.760
91,812
+0.24(+2.82%)
Apr 16, 2012
8.680
8.720
8.420
8.520
35,754
-0.10(-1.16%)
Apr 13, 2012
8.840
8.890
8.600
8.620
88,920
-0.29(-3.25%)
Apr 12, 2012
8.680
8.990
8.660
8.910
63,324
+0.23(+2.65%)
Apr 11, 2012
8.560
8.920
8.560
8.680
67,646
+0.18(+2.12%)
Apr 10, 2012
8.580
8.730
8.390
8.500
107,723
-0.15(-1.73%)
Apr 09, 2012
8.640
9.100
8.600
8.650
71,361
-0.19(-2.15%)
Apr 05, 2012
8.650
8.857
8.650
8.840
51,514
+0.14(+1.61%)
Apr 04, 2012
8.890
9.060
8.650
8.700
95,074
-0.34(-3.76%)
Apr 03, 2012
9.110
9.250
8.970
9.040
63,616
-0.09(-0.99%)
Apr 02, 2012
8.980
9.220
8.790
9.130
70,607
+0.14(+1.56%)
Mar 30, 2012
9.240
9.250
8.970
8.990
63,541
-0.15(-1.64%)
Mar 29, 2012
9.040
9.240
8.980
9.140
36,716
+0.03(+0.33%)
Mar 28, 2012
9.200
9.200
9.010
9.110
56,819
-0.10(-1.09%)
Mar 27, 2012
9.310
9.485
9.180
9.210
55,742
-0.09(-0.97%)
Mar 26, 2012
9.500
9.600
9.265
9.300
104,874
-0.04(-0.43%)
Mar 23, 2012
9.090
9.350
9.090
9.340
39,189
+0.10(+1.08%)
Mar 22, 2012
9.000
9.320
8.810
9.240
49,162
+0.11(+1.20%)
Mar 21, 2012
9.200
9.390
9.110
9.130
76,723
-0.08(-0.87%)
Mar 20, 2012
9.230
9.350
9.071
9.210
40,580
-0.12(-1.29%)
Mar 19, 2012
9.020
9.425
8.980
9.330
53,055
+0.31(+3.44%)
Mar 16, 2012
9.190
9.260
8.940
9.020
212,130
-0.12(-1.31%)
Mar 15, 2012
9.090
9.270
8.910
9.140
95,517
+0.04(+0.44%)
Mar 14, 2012
9.320
9.320
8.940
9.100
126,990
-0.23(-2.47%)
Mar 13, 2012
8.380
9.440
8.380
9.330
467,480
+1.07(+12.95%)
Mar 12, 2012
8.210
8.450
8.130
8.260
108,810
+0.03(+0.36%)
Mar 09, 2012
8.050
8.440
8.050
8.230
102,465
+0.27(+3.39%)
Mar 08, 2012
7.900
8.056
7.770
7.960
76,525
+0.13(+1.66%)
Mar 07, 2012
7.950
8.100
7.760
7.830
149,120
-0.05(-0.63%)
Mar 06, 2012
8.100
8.200
7.860
7.880
182,884
-0.34(-4.14%)
Mar 05, 2012
8.020
8.300
7.950
8.220
109,542
+0.16(+1.99%)
Mar 02, 2012
7.960
8.220
7.910
8.060
203,739
+0.04(+0.50%)
Mar 01, 2012
8.100
8.390
8.000
8.020
93,576
-0.03(-0.37%)
Feb 29, 2012
8.250
8.420
7.900
8.050
156,598
-0.16(-1.95%)
Feb 28, 2012
8.380
8.410
8.200
8.210
67,947
-0.17(-2.03%)
Feb 27, 2012
8.180
8.490
8.040
8.380
105,011
+0.16(+1.95%)
Feb 24, 2012
8.340
8.400
8.130
8.220
64,152
-0.11(-1.32%)
Feb 23, 2012
8.100
8.380
7.920
8.330
121,073
+0.27(+3.35%)
Feb 22, 2012
8.090
8.300
7.960
8.060
177,858
-0.06(-0.74%)
Feb 21, 2012
7.870
8.250
7.720
8.120
151,634
+0.35(+4.50%)
Feb 17, 2012
7.780
7.890
7.550
7.770
97,302
+0.05(+0.65%)
Feb 16, 2012
7.250
7.760
7.250
7.720
131,029
+0.55(+7.67%)
Feb 15, 2012
7.340
7.410
7.100
7.170
148,008
-0.13(-1.78%)
Feb 14, 2012
7.290
7.420
7.210
7.300
76,847
-0.02(-0.27%)
Feb 13, 2012
7.250
7.460
7.100
7.320
333,288
+0.17(+2.38%)
Feb 10, 2012
7.010
7.320
6.970
7.150
353,959
-0.26(-3.51%)
Feb 09, 2012
8.630
8.840
7.280
7.410
163,196
-1.25(-14.43%)
Feb 08, 2012
8.680
8.920
8.550
8.660
78,647
+0.00(+0.00%)
Feb 07, 2012
8.690
8.860
8.640
8.660
65,715
-0.08(-0.92%)
Feb 06, 2012
8.710
8.880
8.601
8.740
58,373
+0.00(+0.00%)
Feb 03, 2012
8.750
8.940
8.560
8.740
93,160
+0.15(+1.75%)
Feb 02, 2012
8.450
8.700
8.240
8.590
109,662
+0.15(+1.78%)
Feb 01, 2012
8.230
8.450
8.160
8.440
90,756
+0.30(+3.69%)
Jan 31, 2012
8.330
8.330
6.920
8.140
121,537
-0.10(-1.21%)
Jan 30, 2012
8.250
8.415
8.210
8.240
78,459
-0.14(-1.67%)
Jan 27, 2012
8.410
8.500
8.290
8.380
50,647
-0.08(-0.95%)
Jan 26, 2012
8.400
8.500
8.370
8.460
43,860
+0.09(+1.08%)
Jan 25, 2012
8.380
8.440
8.180
8.370
50,626
-0.01(-0.12%)
Jan 24, 2012
8.250
8.400
8.190
8.380
45,048
+0.06(+0.72%)
Jan 23, 2012
8.320
8.460
8.110
8.320
40,699
+0.01(+0.12%)
Jan 20, 2012
8.200
8.510
8.130
8.310
78,392
+0.08(+0.97%)
Jan 19, 2012
8.360
8.470
8.220
8.230
45,684
-0.09(-1.08%)
Jan 18, 2012
7.900
8.330
7.900
8.320
56,804
+0.39(+4.92%)
Jan 17, 2012
8.360
8.370
7.930
7.930
87,389
-0.35(-4.23%)
Jan 13, 2012
8.520
8.550
8.240
8.280
60,270
-0.37(-4.28%)
Jan 12, 2012
8.150
8.690
7.810
8.650
70,100
+0.50(+6.13%)
Jan 11, 2012
8.010
8.310
7.920
8.150
63,970
+0.08(+0.99%)
Jan 10, 2012
7.920
8.130
7.850
8.070
90,236
+0.28(+3.59%)
Jan 09, 2012
7.840
7.920
7.690
7.790
99,380
-0.01(-0.13%)
Jan 06, 2012
7.990
7.990
7.720
7.800
104,018
-0.22(-2.74%)
Jan 05, 2012
7.960
8.140
7.870
8.020
31,965
+0.01(+0.12%)
Jan 04, 2012
8.000
8.150
7.950
8.010
66,497
+0.06(+0.75%)
Dec 30, 2011
8.040
8.150
7.850
7.950
97,360
-0.09(-1.12%)
Dec 29, 2011
7.780
8.070
7.740
8.040
53,768
+0.28(+3.61%)
Dec 28, 2011
7.940
7.940
7.750
7.760
55,302
-0.18(-2.27%)
Dec 27, 2011
7.850
8.020
7.660
7.940
51,237
+0.10(+1.28%)
Dec 23, 2011
7.960
7.970
7.770
7.840
46,078
+0.16(+2.08%)
Dec 21, 2011
7.700
7.780
7.430
7.680
64,685
-0.08(-1.03%)
Dec 20, 2011
7.330
7.800
7.220
7.760
126,359
+0.64(+8.99%)
Dec 19, 2011
7.570
7.800
7.050
7.120
227,826
-0.36(-4.81%)
Dec 16, 2011
7.830
7.890
7.370
7.480
457,380
-0.25(-3.23%)
Dec 15, 2011
7.970
7.970
7.690
7.730
213,854
-0.12(-1.53%)
Dec 14, 2011
7.760
7.880
7.580
7.850
175,827
-0.02(-0.25%)
Dec 13, 2011
8.150
8.250
7.770
7.870
187,387
-0.20(-2.48%)
Dec 12, 2011
8.060
8.160
7.920
8.070
83,363
-0.18(-2.18%)
Dec 09, 2011
8.060
8.280
8.000
8.250
98,985
+0.22(+2.74%)
Dec 08, 2011
8.330
8.330
7.990
8.030
60,424
-0.42(-4.97%)
Dec 07, 2011
8.130
8.500
7.870
8.450
92,400
+0.25(+3.05%)
Dec 06, 2011
8.320
8.390
8.110
8.200
101,088
-0.12(-1.44%)
Dec 05, 2011
8.310
8.370
8.000
8.320
82,591
+0.21(+2.59%)
Dec 02, 2011
8.080
8.200
7.970
8.110
59,425
+0.18(+2.27%)
Dec 01, 2011
8.070
8.120
7.810
7.930
125,677
-0.20(-2.46%)
Nov 30, 2011
7.700
8.150
7.510
8.130
194,539
+0.81(+11.07%)
Nov 29, 2011
7.740
7.790
7.235
7.320
192,459
-0.44(-5.67%)
Nov 28, 2011
7.610
7.820
7.470
7.760
102,418
+0.46(+6.30%)
Nov 25, 2011
7.200
7.500
7.200
7.300
71,005
+0.04(+0.55%)
Nov 23, 2011
7.520
7.610
7.240
7.260
112,221
-0.32(-4.22%)
Nov 22, 2011
8.020
8.130
7.490
7.580
231,284
-0.40(-5.01%)
Nov 21, 2011
8.300
8.410
7.910
7.980
137,779
-0.49(-5.79%)
Nov 18, 2011
8.690
8.830
8.430
8.470
97,613
-0.21(-2.42%)
Nov 17, 2011
8.560
8.780
8.400
8.680
96,054
+0.09(+1.05%)
Nov 16, 2011
8.760
8.950
8.550
8.590
219,624
-0.31(-3.48%)
Nov 15, 2011
8.550
8.940
8.520
8.900
105,636
+0.25(+2.89%)
Nov 14, 2011
8.630
8.920
8.590
8.650
119,986
-0.01(-0.12%)
Nov 11, 2011
8.370
8.840
8.310
8.660
120,918
+0.43(+5.22%)
Nov 10, 2011
8.110
8.390
8.070
8.230
158,105
+0.21(+2.62%)
Nov 09, 2011
7.860
8.380
7.860
8.020
126,530
-0.12(-1.47%)
Nov 08, 2011
8.370
8.400
8.020
8.140
100,801
-0.17(-2.05%)
Nov 07, 2011
8.570
8.650
8.060
8.310
48,226
-0.29(-3.37%)
Nov 04, 2011
8.730
8.870
8.560
8.600
56,215
-0.27(-3.04%)
Nov 03, 2011
8.680
8.900
8.410
8.870
95,180
+0.31(+3.62%)
Nov 02, 2011
8.190
8.590
8.100
8.560
98,337
+0.53(+6.60%)
Nov 01, 2011
8.080
8.490
7.740
8.030
103,729
-0.46(-5.42%)
Oct 31, 2011
8.530
8.910
8.410
8.490
120,657
-0.17(-1.96%)
Oct 28, 2011
8.920
9.000
8.660
8.660
126,851
-0.34(-3.78%)
Oct 27, 2011
9.000
9.000
8.708
9.000
216,770
+0.05(+0.56%)
Oct 26, 2011
8.500
8.950
8.340
8.950
120,404
+0.58(+6.93%)
Oct 25, 2011
8.710
8.830
8.320
8.370
88,839
-0.44(-4.99%)
Oct 24, 2011
8.520
8.960
8.520
8.810
114,280
+0.22(+2.56%)
Oct 21, 2011
8.350
8.640
8.250
8.590
127,280
+0.39(+4.76%)
Oct 20, 2011
8.360
8.400
7.900
8.200
101,153
-0.18(-2.15%)
Oct 19, 2011
8.670
8.880
8.310
8.380
90,388
-0.35(-4.01%)
Oct 18, 2011
8.490
8.760
8.210
8.730
150,774
+0.14(+1.63%)
Oct 17, 2011
8.770
8.850
8.490
8.590
80,404
-0.29(-3.27%)
Oct 14, 2011
8.720
8.890
8.700
8.880
73,763
+0.31(+3.62%)
Oct 13, 2011
8.550
8.670
8.300
8.570
85,124
-0.07(-0.81%)
Oct 12, 2011
8.130
8.730
8.130
8.640
150,694
+0.62(+7.73%)
Oct 11, 2011
8.060
8.310
7.770
8.020
113,714
-0.12(-1.47%)
Oct 10, 2011
7.790
8.190
7.600
8.140
94,015
+0.52(+6.82%)
Oct 07, 2011
7.930
7.940
7.560
7.620
99,286
-0.30(-3.79%)
Oct 06, 2011
7.950
8.020
7.630
7.920
111,929
+0.09(+1.15%)
Oct 05, 2011
7.540
7.900
7.320
7.830
125,472
+0.29(+3.85%)
Oct 04, 2011
6.500
7.570
6.500
7.540
245,701
+0.98(+14.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.