Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.290	9.900	9.290	9.900	86,748	+0.67(+7.26%)
Jan 28, 2016	9.360	9.460	9.170	9.230	15,899	-0.05(-0.54%)
Jan 27, 2016	9.490	9.520	9.250	9.280	21,912	-0.34(-3.53%)
Jan 26, 2016	9.540	9.620	9.450	9.620	25,236	+0.12(+1.26%)
Jan 25, 2016	10.02	10.02	9.440	9.500	24,771	-0.53(-5.28%)
Jan 22, 2016	9.810	10.04	9.750	10.03	30,282	+0.38(+3.94%)
Jan 21, 2016	9.670	9.910	9.470	9.650	37,730	+0.07(+0.73%)
Jan 20, 2016	9.400	9.740	9.150	9.580	26,227	+0.15(+1.59%)
Jan 19, 2016	9.400	9.540	9.360	9.430	53,665	+0.09(+0.96%)
Jan 15, 2016	9.140	9.340	9.340	9.340	37,100	-0.08(-0.85%)
Jan 14, 2016	9.150	9.550	9.040	9.420	60,080	+0.35(+3.86%)
Jan 13, 2016	9.190	9.400	9.000	9.070	38,458	-0.13(-1.41%)
Jan 12, 2016	8.890	9.240	8.890	9.200	45,343	+0.43(+4.90%)
Jan 11, 2016	8.870	8.870	8.500	8.770	24,202	-0.02(-0.23%)
Jan 08, 2016	9.120	9.400	8.650	8.790	247,498	-0.40(-4.35%)
Jan 07, 2016	9.280	9.420	8.900	9.190	50,187	-0.20(-2.13%)
Jan 06, 2016	9.640	9.650	9.320	9.390	57,099	-0.36(-3.69%)
Jan 05, 2016	9.700	9.880	9.640	9.750	36,185	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.