Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.81	13.07	12.72	13.00	85,867	-0.06(-0.45%)
Feb 26, 2004	12.73	13.11	12.70	13.06	76,769	+0.21(+1.60%)
Feb 25, 2004	12.50	12.86	12.50	12.85	89,138	+0.18(+1.39%)
Feb 24, 2004	12.40	12.82	12.38	12.68	64,604	+0.24(+1.97%)
Feb 23, 2004	13.03	13.03	12.40	12.43	117,760	-0.55(-4.22%)
Feb 20, 2004	12.77	13.03	12.50	12.98	62,560	+0.33(+2.63%)
Feb 19, 2004	13.45	13.45	12.65	12.65	85,560	-0.42(-3.22%)
Feb 18, 2004	13.18	13.27	12.97	13.07	53,973	-0.10(-0.74%)
Feb 17, 2004	12.68	13.23	12.68	13.17	66,649	+0.50(+3.94%)
Feb 13, 2004	13.15	13.19	12.63	12.67	63,889	-0.48(-3.65%)
Feb 12, 2004	13.11	13.23	13.04	13.15	41,809	+0.01(+0.07%)
Feb 11, 2004	13.14	13.38	12.89	13.14	43,342	+0.01(+0.07%)
Feb 10, 2004	12.69	13.13	12.57	13.13	137,591	+0.30(+2.36%)
Feb 09, 2004	13.25	13.25	12.64	12.82	96,191	-0.44(-3.32%)
Feb 06, 2004	12.49	13.27	12.49	13.27	85,764	+0.95(+7.70%)
Feb 05, 2004	12.22	12.90	12.20	12.32	87,911	+0.03(+0.24%)
Feb 04, 2004	12.98	12.98	12.23	12.29	140,249	-0.55(-4.27%)
Feb 03, 2004	13.03	13.27	12.83	12.83	167,134	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.