Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 12.81 13.07 12.72 13.00 85,867 -0.06(-0.45%)
Feb 26, 2004 12.73 13.11 12.70 13.06 76,769 +0.21(+1.60%)
Feb 25, 2004 12.50 12.86 12.50 12.85 89,138 +0.18(+1.39%)
Feb 24, 2004 12.40 12.82 12.38 12.68 64,604 +0.24(+1.97%)
Feb 23, 2004 13.03 13.03 12.40 12.43 117,760 -0.55(-4.22%)
Feb 20, 2004 12.77 13.03 12.50 12.98 62,560 +0.33(+2.63%)
Feb 19, 2004 13.45 13.45 12.65 12.65 85,560 -0.42(-3.22%)
Feb 18, 2004 13.18 13.27 12.97 13.07 53,973 -0.10(-0.74%)
Feb 17, 2004 12.68 13.23 12.68 13.17 66,649 +0.50(+3.94%)
Feb 13, 2004 13.15 13.19 12.63 12.67 63,889 -0.48(-3.65%)
Feb 12, 2004 13.11 13.23 13.04 13.15 41,809 +0.01(+0.07%)
Feb 11, 2004 13.14 13.38 12.89 13.14 43,342 +0.01(+0.07%)
Feb 10, 2004 12.69 13.13 12.57 13.13 137,591 +0.30(+2.36%)
Feb 09, 2004 13.25 13.25 12.64 12.82 96,191 -0.44(-3.32%)
Feb 06, 2004 12.49 13.27 12.49 13.27 85,764 +0.95(+7.70%)
Feb 05, 2004 12.22 12.90 12.20 12.32 87,911 +0.03(+0.24%)
Feb 04, 2004 12.98 12.98 12.23 12.29 140,249 -0.55(-4.27%)
Feb 03, 2004 13.03 13.27 12.83 12.83 167,134 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.