Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.402	7.402	5.942	5.991	156,663	-1.34(-18.29%)
Apr 29, 2009	6.955	7.452	6.766	7.333	61,470	+0.38(+5.43%)
Apr 28, 2009	6.796	7.114	6.746	6.955	61,090	+0.08(+1.16%)
Apr 27, 2009	6.846	6.945	6.548	6.876	91,539	-0.01(-0.14%)
Apr 24, 2009	7.054	7.054	6.846	6.886	113,803	-0.09(-1.28%)
Apr 23, 2009	7.114	7.303	6.776	6.975	97,920	-0.16(-2.23%)
Apr 22, 2009	6.756	7.144	6.687	7.134	349,468	+0.20(+2.87%)
Apr 21, 2009	6.270	6.955	6.091	6.935	130,539	+0.65(+10.27%)
Apr 20, 2009	6.558	6.682	6.081	6.289	96,087	-0.53(-7.73%)
Apr 17, 2009	7.194	7.213	6.679	6.816	121,745	-0.34(-4.72%)
Apr 16, 2009	7.194	7.541	6.995	7.154	132,023	+0.08(+1.12%)
Apr 15, 2009	6.339	7.134	6.319	7.074	46,194	+0.66(+10.22%)
Apr 14, 2009	6.756	6.925	6.379	6.419	66,317	-0.49(-7.05%)
Apr 13, 2009	6.450	7.014	6.450	6.905	108,226	+0.32(+4.80%)
Apr 09, 2009	6.134	6.829	6.055	6.589	139,144	+0.61(+10.26%)
Apr 08, 2009	5.293	6.015	5.164	5.975	101,336	+0.72(+13.75%)
Apr 07, 2009	5.303	5.619	5.214	5.253	73,707	-0.18(-3.28%)
Apr 06, 2009	5.689	5.689	5.194	5.431	102,490	-0.46(-7.89%)
Apr 03, 2009	5.105	5.946	4.927	5.896	119,184	+0.79(+15.50%)
Apr 02, 2009	4.858	5.402	4.729	5.105	119,353	+0.41(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.