Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.898	5.018	4.640	4.650	87,563	-0.23(-4.68%)
Jun 29, 2009	4.978	5.355	4.720	4.879	110,103	+0.03(+0.61%)
Jun 26, 2009	5.276	5.405	4.779	4.849	1,050,852	-0.49(-9.12%)
Jun 25, 2009	5.057	5.346	4.789	5.336	97,274	+0.51(+10.49%)
Jun 24, 2009	5.216	5.266	4.739	4.829	121,659	-0.32(-6.18%)
Jun 23, 2009	4.720	5.544	4.720	5.147	224,108	+0.56(+12.12%)
Jun 22, 2009	5.008	5.147	4.501	4.590	143,063	-0.46(-9.06%)
Jun 19, 2009	5.445	5.594	4.918	5.047	216,200	-0.28(-5.22%)
Jun 18, 2009	5.534	5.812	5.137	5.326	117,324	-0.21(-3.77%)
Jun 17, 2009	5.564	6.001	5.504	5.534	169,620	-0.01(-0.18%)
Jun 16, 2009	6.021	6.220	5.544	5.544	130,986	-0.38(-6.38%)
Jun 15, 2009	6.260	6.597	5.644	5.922	232,729	-0.05(-0.83%)
Jun 12, 2009	6.150	6.220	5.574	5.971	157,525	-0.24(-3.84%)
Jun 11, 2009	5.942	6.528	5.942	6.210	121,814	+0.30(+5.04%)
Jun 10, 2009	6.856	6.955	5.773	5.912	225,801	-0.89(-13.14%)
Jun 09, 2009	6.866	7.203	6.697	6.806	118,218	+0.02(+0.29%)
Jun 08, 2009	6.756	7.134	6.518	6.786	92,518	-0.28(-3.94%)
Jun 05, 2009	7.293	7.502	6.816	7.064	114,222	-0.30(-4.05%)
Jun 04, 2009	7.690	7.879	7.283	7.362	133,235	-0.27(-3.52%)
Jun 03, 2009	7.700	7.869	7.492	7.631	58,758	-0.19(-2.41%)
Jun 02, 2009	7.422	7.909	7.223	7.820	135,111	+0.37(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.