Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.05	10.13	9.935	10.06	37,174	+0.01(+0.10%)
Jul 28, 2017	10.05	10.12	10.00	10.05	21,808	-0.10(-0.99%)
Jul 27, 2017	10.40	10.44	10.11	10.15	22,659	-0.27(-2.59%)
Jul 26, 2017	10.46	10.52	10.40	10.42	28,958	-0.05(-0.48%)
Jul 25, 2017	10.31	10.58	10.31	10.47	60,859	+0.16(+1.55%)
Jul 24, 2017	10.37	10.37	10.26	10.31	19,403	-0.07(-0.67%)
Jul 21, 2017	10.61	10.61	10.38	10.38	78,216	-0.11(-1.05%)
Jul 20, 2017	10.80	10.80	10.41	10.49	27,293	-0.31(-2.87%)
Jul 19, 2017	10.65	10.88	10.65	10.80	15,934	+0.14(+1.31%)
Jul 18, 2017	10.66	10.67	10.57	10.66	13,857	-0.03(-0.28%)
Jul 17, 2017	10.72	10.84	10.56	10.69	20,060	-0.04(-0.37%)
Jul 14, 2017	10.62	10.78	10.48	10.73	28,016	+0.03(+0.28%)
Jul 13, 2017	10.61	10.74	10.46	10.70	15,658	+0.12(+1.13%)
Jul 12, 2017	10.57	10.71	10.48	10.58	38,324	+0.18(+1.73%)
Jul 11, 2017	10.46	10.57	10.22	10.40	36,171	-0.01(-0.10%)
Jul 10, 2017	10.23	10.50	10.18	10.41	27,357	+0.12(+1.17%)
Jul 07, 2017	10.21	10.33	10.21	10.29	40,903	+0.09(+0.88%)
Jul 06, 2017	9.970	10.30	9.900	10.20	37,767	+0.12(+1.19%)
Jul 05, 2017	10.11	10.12	9.930	10.08	17,727	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.