Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.64 11.10 10.49 11.05 37,950 +0.35(+3.27%)
Aug 30, 2016 10.70 10.72 10.63 10.70 5,807 -0.01(-0.09%)
Aug 29, 2016 10.54 10.74 10.39 10.71 12,031 +0.08(+0.75%)
Aug 26, 2016 10.40 10.68 10.40 10.63 51,135 +0.13(+1.24%)
Aug 25, 2016 10.39 11.00 10.39 10.50 26,222 +0.09(+0.86%)
Aug 24, 2016 10.38 10.54 10.38 10.41 12,132 +0.03(+0.29%)
Aug 23, 2016 10.50 10.59 10.37 10.38 20,248 -0.01(-0.10%)
Aug 22, 2016 10.39 10.58 10.35 10.39 54,766 -0.08(-0.76%)
Aug 19, 2016 10.44 10.58 10.35 10.47 13,570 +0.04(+0.38%)
Aug 18, 2016 10.42 10.63 10.39 10.43 17,311 +0.01(+0.10%)
Aug 17, 2016 10.80 10.83 10.36 10.42 18,333 -0.35(-3.25%)
Aug 16, 2016 10.65 10.83 10.40 10.77 14,499 +0.16(+1.51%)
Aug 15, 2016 10.69 10.73 10.33 10.61 10,790 +0.00(+0.00%)
Aug 12, 2016 10.22 10.61 10.22 10.61 8,762 -0.01(-0.09%)
Aug 11, 2016 10.43 10.73 10.43 10.62 12,156 -0.08(-0.75%)
Aug 10, 2016 10.65 10.72 10.39 10.70 9,864 +0.02(+0.19%)
Aug 09, 2016 10.61 10.75 10.60 10.68 6,211 +0.02(+0.19%)
Aug 08, 2016 10.57 10.93 10.57 10.66 10,951 -0.18(-1.66%)
Aug 05, 2016 10.43 10.90 10.43 10.84 15,863 +0.29(+2.75%)
Aug 04, 2016 10.23 10.76 10.23 10.55 19,387 -0.13(-1.22%)
Aug 03, 2016 11.00 11.00 10.53 10.68 12,701 -0.25(-2.29%)
Aug 02, 2016 11.97 11.97 10.88 10.93 51,332 -0.43(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.