Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.21	13.79	13.16	13.52	353,274	+0.40(+3.05%)
Aug 30, 2006	12.97	13.35	12.86	13.12	185,697	+0.13(+1.00%)
Aug 29, 2006	12.72	13.01	12.46	12.99	223,450	+0.34(+2.69%)
Aug 28, 2006	12.24	12.72	12.24	12.65	123,661	+0.46(+3.77%)
Aug 25, 2006	12.36	12.36	11.99	12.19	186,313	-0.18(-1.46%)
Aug 24, 2006	12.78	12.78	12.11	12.37	240,961	-0.33(-2.60%)
Aug 23, 2006	13.06	13.06	12.65	12.70	176,857	-0.30(-2.31%)
Aug 22, 2006	13.23	13.25	12.86	13.00	275,058	-0.22(-1.66%)
Aug 21, 2006	13.51	13.55	13.16	13.22	143,600	-0.39(-2.87%)
Aug 18, 2006	13.62	13.75	13.50	13.61	152,765	+0.06(+0.44%)
Aug 17, 2006	14.09	14.09	13.48	13.55	234,025	-0.55(-3.90%)
Aug 16, 2006	14.35	14.35	13.66	14.10	181,943	+0.04(+0.28%)
Aug 15, 2006	14.00	14.23	13.86	14.06	236,972	+0.16(+1.15%)
Aug 14, 2006	13.70	14.29	13.46	13.90	166,035	+0.27(+1.98%)
Aug 11, 2006	13.82	13.89	13.42	13.63	187,184	-0.19(-1.37%)
Aug 10, 2006	13.71	14.07	13.30	13.82	230,883	-0.02(-0.14%)
Aug 09, 2006	14.20	14.47	13.76	13.84	202,178	-0.15(-1.07%)
Aug 08, 2006	14.41	14.53	13.83	13.99	145,278	-0.29(-2.03%)
Aug 07, 2006	14.23	14.43	14.17	14.28	136,934	-0.06(-0.42%)
Aug 04, 2006	14.97	15.34	14.07	14.34	192,717	-0.43(-2.91%)
Aug 03, 2006	13.15	14.77	13.00	14.77	357,946	-0.60(-3.90%)
Aug 02, 2006	14.83	15.48	14.66	15.37	155,343	+0.71(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.