Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.283	7.283	6.379	6.419	180,075	-0.85(-11.75%)
May 28, 2009	7.104	7.343	6.826	7.273	63,147	+0.27(+3.83%)
May 27, 2009	7.025	7.392	7.005	7.005	96,271	-0.11(-1.54%)
May 26, 2009	6.667	7.174	6.568	7.114	162,071	+0.33(+4.83%)
May 22, 2009	6.508	6.846	6.369	6.786	132,715	+0.36(+5.56%)
May 21, 2009	6.289	6.687	6.279	6.429	94,260	+0.04(+0.62%)
May 20, 2009	6.776	7.412	6.339	6.389	164,461	-0.29(-4.32%)
May 19, 2009	7.005	7.233	6.409	6.677	110,049	-0.27(-3.86%)
May 18, 2009	6.538	7.462	6.160	6.945	137,595	+0.52(+8.04%)
May 15, 2009	6.438	6.886	6.121	6.429	99,661	+0.04(+0.62%)
May 14, 2009	6.468	6.816	6.379	6.389	115,271	-0.02(-0.31%)
May 13, 2009	6.687	6.856	6.369	6.409	179,459	-0.41(-5.98%)
May 12, 2009	8.137	8.137	6.687	6.816	102,674	-0.68(-9.02%)
May 11, 2009	7.859	8.088	7.392	7.492	256,982	-0.58(-7.14%)
May 08, 2009	6.826	8.118	6.826	8.068	62,476	+0.93(+13.09%)
May 07, 2009	7.671	7.671	6.965	7.134	86,978	-0.47(-6.14%)
May 06, 2009	7.442	7.720	6.955	7.601	67,310	+0.25(+3.38%)
May 05, 2009	7.671	7.790	6.826	7.353	119,058	-0.38(-4.95%)
May 04, 2009	6.836	8.773	6.836	7.735	268,596	+0.97(+14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.