Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.680	4.780	4.510	4.610	95,800	-0.03(-0.65%)
May 23, 2011	4.580	4.730	4.520	4.640	60,220	-0.04(-0.85%)
May 20, 2011	4.560	4.740	4.430	4.680	87,978	+0.08(+1.74%)
May 19, 2011	4.800	4.800	4.460	4.600	86,897	-0.16(-3.36%)
May 18, 2011	4.740	4.840	4.690	4.760	91,194	+0.03(+0.63%)
May 17, 2011	4.780	4.820	4.650	4.730	118,666	-0.09(-1.87%)
May 16, 2011	4.900	5.111	4.780	4.820	130,021	-0.33(-6.41%)
May 13, 2011	5.180	5.190	5.000	5.150	75,258	-0.03(-0.58%)
May 12, 2011	4.990	5.215	4.910	5.180	50,240	+0.13(+2.57%)
May 11, 2011	5.310	5.310	5.020	5.050	60,648	-0.30(-5.61%)
May 10, 2011	4.960	5.450	4.920	5.350	111,874	+0.44(+8.96%)
May 09, 2011	4.980	5.060	4.860	4.910	74,698	-0.09(-1.80%)
May 06, 2011	5.040	5.090	4.900	5.000	47,542	+0.03(+0.60%)
May 05, 2011	4.860	5.260	4.815	4.970	102,722	+0.06(+1.22%)
May 04, 2011	4.980	5.025	4.750	4.910	68,596	-0.04(-0.81%)
May 03, 2011	4.970	5.060	4.900	4.950	64,382	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.