Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.570	8.680	8.533	8.600	21,731	-0.06(-0.69%)
Sep 27, 2012	8.620	8.700	8.550	8.660	21,087	+0.09(+1.05%)
Sep 26, 2012	8.610	8.680	8.460	8.570	22,373	-0.03(-0.35%)
Sep 25, 2012	8.660	8.840	8.600	8.600	47,095	-0.09(-1.04%)
Sep 24, 2012	8.620	8.695	8.580	8.690	20,624	+0.05(+0.58%)
Sep 21, 2012	8.700	8.700	8.600	8.640	116,617	-0.03(-0.35%)
Sep 20, 2012	8.620	8.690	8.510	8.670	11,371	-0.02(-0.23%)
Sep 19, 2012	8.700	8.700	8.590	8.690	22,405	+0.02(+0.23%)
Sep 18, 2012	8.650	8.700	8.570	8.670	31,056	+0.01(+0.12%)
Sep 17, 2012	8.590	8.680	8.240	8.660	30,388	-0.01(-0.12%)
Sep 14, 2012	8.700	8.700	8.490	8.670	56,397	+0.01(+0.12%)
Sep 13, 2012	8.570	8.700	8.560	8.660	54,047	+0.07(+0.81%)
Sep 12, 2012	8.700	8.700	8.500	8.590	24,972	-0.11(-1.26%)
Sep 11, 2012	8.560	8.720	8.560	8.700	22,560	+0.13(+1.52%)
Sep 10, 2012	8.510	8.660	8.420	8.570	39,796	+0.06(+0.71%)
Sep 07, 2012	8.700	8.750	8.460	8.510	30,701	-0.14(-1.62%)
Sep 06, 2012	8.330	8.700	8.270	8.650	40,384	+0.38(+4.59%)
Sep 05, 2012	8.380	8.380	8.210	8.270	26,879	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.