Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.64 27.64 27.04 27.25 61,300 -0.30(-1.09%)
Aug 29, 2019 27.12 27.59 26.75 27.55 97,508 +0.74(+2.76%)
Aug 28, 2019 26.96 27.03 26.51 26.81 53,348 -0.18(-0.67%)
Aug 27, 2019 27.15 27.19 26.68 26.99 95,458 -0.12(-0.46%)
Aug 26, 2019 27.43 27.43 26.91 27.11 78,957 -0.08(-0.28%)
Aug 23, 2019 27.45 27.66 27.04 27.19 110,500 -0.29(-1.06%)
Aug 22, 2019 27.78 27.80 27.34 27.48 104,741 -0.21(-0.76%)
Aug 21, 2019 27.49 27.91 27.14 27.69 87,536 +0.47(+1.73%)
Aug 20, 2019 27.37 27.41 27.15 27.22 64,604 -0.19(-0.69%)
Aug 19, 2019 27.97 28.00 27.27 27.41 100,843 -0.37(-1.33%)
Aug 16, 2019 27.53 27.98 27.48 27.78 83,600 +0.48(+1.76%)
Aug 15, 2019 27.14 27.37 26.94 27.30 109,801 +0.34(+1.26%)
Aug 14, 2019 27.47 27.83 26.70 26.96 115,898 -0.72(-2.60%)
Aug 13, 2019 27.46 27.80 27.20 27.68 96,608 +0.25(+0.91%)
Aug 12, 2019 27.60 27.75 26.96 27.43 119,356 -0.21(-0.76%)
Aug 09, 2019 27.49 27.80 27.30 27.64 221,400 +0.22(+0.80%)
Aug 08, 2019 26.27 27.55 26.27 27.42 307,052 +1.16(+4.42%)
Aug 07, 2019 25.27 26.36 25.27 26.26 288,236 +0.99(+3.92%)
Aug 06, 2019 24.82 25.75 24.82 25.27 150,398 +0.50(+2.02%)
Aug 05, 2019 24.25 24.85 24.09 24.77 157,361 +0.29(+1.18%)
Aug 02, 2019 24.31 24.58 23.75 24.48 97,200 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.