Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.55	67.55	66.00	66.16	73,100	-1.12(-1.66%)
Sep 28, 2023	66.59	67.78	66.00	67.28	92,557	+0.78(+1.17%)
Sep 27, 2023	65.07	67.00	64.82	66.50	157,025	+1.68(+2.59%)
Sep 26, 2023	66.32	67.02	64.59	64.82	121,415	-1.67(-2.51%)
Sep 25, 2023	67.85	67.20	66.40	66.49	64,847	-0.06(-0.09%)
Sep 22, 2023	65.97	66.92	65.85	66.55	72,200	+0.61(+0.93%)
Sep 21, 2023	65.93	66.56	65.33	65.94	74,445	-0.42(-0.63%)
Sep 20, 2023	67.45	68.07	66.23	66.36	72,163	-1.03(-1.53%)
Sep 19, 2023	67.92	68.52	67.12	67.39	72,946	-0.55(-0.81%)
Sep 18, 2023	68.75	69.46	67.85	67.94	58,768	-0.84(-1.22%)
Sep 15, 2023	69.26	69.26	67.86	68.78	241,414	-0.41(-0.59%)
Sep 14, 2023	68.03	69.50	67.33	69.19	62,278	+1.39(+2.05%)
Sep 13, 2023	68.52	68.87	67.59	67.80	59,531	-0.73(-1.07%)
Sep 12, 2023	67.15	68.89	66.84	68.53	82,906	+1.41(+2.10%)
Sep 11, 2023	70.14	70.31	67.02	67.12	170,340	-2.32(-3.34%)
Sep 08, 2023	69.74	69.74	68.83	69.44	81,391	-0.22(-0.32%)
Sep 07, 2023	69.79	69.79	69.09	69.66	77,506	-0.34(-0.49%)
Sep 06, 2023	70.88	71.24	69.30	70.00	69,580	-0.89(-1.26%)
Sep 05, 2023	70.56	71.58	69.67	70.89	116,165	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.