Agilysys Inc (NQ: AGYS )

52.91 USD -0.27 (-0.52%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 16.57 16.75 16.48 16.53 482,200 -0.07(-0.42%)
Nov 29, 2004 16.57 16.84 16.20 16.60 384,300 -0.02(-0.15%)
Nov 26, 2004 16.90 17.08 16.40 16.62 132,300 -0.45(-2.66%)
Nov 24, 2004 17.19 17.46 17.08 17.08 200,300 -0.28(-1.61%)
Nov 23, 2004 17.19 17.49 17.09 17.36 252,100 +0.05(+0.29%)
Nov 22, 2004 16.73 17.50 16.60 17.31 269,900 +0.37(+2.18%)
Nov 19, 2004 17.39 17.79 16.81 16.94 228,400 -0.66(-3.75%)
Nov 18, 2004 17.37 17.60 16.95 17.60 199,000 +0.54(+3.17%)
Nov 17, 2004 16.86 17.71 16.63 17.06 308,400 +0.29(+1.73%)
Nov 16, 2004 17.00 17.05 16.73 16.77 207,300 -0.27(-1.58%)
Nov 15, 2004 16.80 17.05 16.67 17.04 232,200 +0.35(+2.10%)
Nov 12, 2004 16.85 17.09 16.62 16.69 150,300 -0.32(-1.88%)
Nov 11, 2004 16.80 17.08 16.75 17.01 197,700 +0.06(+0.35%)
Nov 10, 2004 17.10 17.20 16.75 16.95 323,100 -0.09(-0.53%)
Nov 09, 2004 16.49 17.04 16.42 17.04 204,600 +0.63(+3.84%)
Nov 08, 2004 16.24 16.46 15.79 16.41 127,600 +0.30(+1.86%)
Nov 05, 2004 16.19 16.23 15.61 16.11 172,500 +0.16(+1.00%)
Nov 04, 2004 16.42 16.44 15.75 15.95 328,400 -0.27(-1.66%)
Nov 03, 2004 15.88 16.36 15.05 16.22 438,100 +0.50(+3.18%)
Nov 02, 2004 16.64 16.87 15.38 15.72 693,600 -1.46(-8.50%)
Nov 01, 2004 17.10 17.36 16.91 17.18 174,700 +0.09(+0.53%)
Oct 29, 2004 17.29 17.65 16.90 17.09 283,300 -0.25(-1.44%)
Oct 28, 2004 17.12 17.40 16.92 17.34 201,300 +0.21(+1.23%)
Oct 27, 2004 17.14 17.25 16.92 17.13 176,700 +0.22(+1.30%)
Oct 26, 2004 16.86 17.06 16.59 16.91 295,800 +0.14(+0.83%)
Oct 25, 2004 16.40 17.01 16.40 16.77 163,400 +0.29(+1.76%)
Oct 22, 2004 16.96 17.16 16.43 16.48 182,000 -0.41(-2.43%)
Oct 21, 2004 16.96 17.30 16.80 16.89 315,800 -0.05(-0.30%)
Oct 20, 2004 16.51 17.22 16.51 16.94 483,900 +0.34(+2.05%)
Oct 19, 2004 16.41 16.97 16.24 16.60 367,300 +0.13(+0.79%)
Oct 18, 2004 16.50 16.70 16.44 16.47 282,100 -0.07(-0.42%)
Oct 15, 2004 16.65 16.79 16.40 16.54 341,200 -0.05(-0.30%)
Oct 14, 2004 16.86 16.98 16.36 16.59 286,500 -0.38(-2.24%)
Oct 13, 2004 17.27 17.49 16.87 16.97 294,500 -0.30(-1.74%)
Oct 12, 2004 16.99 17.37 16.84 17.27 234,200 +0.07(+0.41%)
Oct 11, 2004 17.33 18.18 17.08 17.20 268,100 -0.09(-0.52%)
Oct 08, 2004 17.27 17.60 16.80 17.29 295,500 +0.02(+0.12%)
Oct 07, 2004 17.40 17.74 17.21 17.27 273,400 -0.37(-2.10%)
Oct 06, 2004 17.86 17.92 17.55 17.64 410,700 -0.09(-0.51%)
Oct 05, 2004 18.01 18.15 17.26 17.73 203,400 -0.20(-1.12%)
Oct 04, 2004 17.80 18.23 17.75 17.93 595,300 +0.33(+1.87%)
Oct 01, 2004 17.49 17.81 17.37 17.60 463,700 +0.31(+1.79%)
Sep 30, 2004 16.21 17.57 16.21 17.29 749,100 +1.09(+6.73%)
Sep 29, 2004 16.19 16.28 15.99 16.20 559,000 +0.06(+0.37%)
Sep 28, 2004 15.95 16.34 15.95 16.14 312,200 +0.13(+0.81%)
Sep 27, 2004 15.51 16.11 15.46 16.01 435,900 +0.27(+1.72%)
Sep 24, 2004 16.55 16.70 15.47 15.74 461,800 -0.67(-4.08%)
Sep 23, 2004 15.96 16.59 15.96 16.41 470,900 +0.33(+2.05%)
Sep 22, 2004 16.44 16.53 15.94 16.08 262,200 -0.40(-2.43%)
Sep 21, 2004 16.45 16.54 16.36 16.48 358,200 +0.08(+0.49%)
Sep 20, 2004 16.32 16.62 16.28 16.40 312,500 +0.11(+0.68%)
Sep 17, 2004 16.59 16.95 16.21 16.29 202,900 -0.19(-1.15%)
Sep 16, 2004 16.52 16.69 16.34 16.48 374,600 +0.03(+0.18%)
Sep 15, 2004 16.46 16.61 16.17 16.45 222,800 +0.13(+0.80%)
Sep 14, 2004 16.33 16.55 16.13 16.32 195,400 +0.02(+0.12%)
Sep 13, 2004 16.34 16.70 16.18 16.30 528,900 +0.09(+0.56%)
Sep 10, 2004 16.19 16.30 15.80 16.21 211,300 +0.21(+1.31%)
Sep 09, 2004 15.98 16.09 15.87 16.00 284,600 +0.12(+0.76%)
Sep 08, 2004 16.40 16.47 15.88 15.88 280,200 -0.40(-2.46%)
Sep 07, 2004 15.75 16.55 15.58 16.28 440,311 +0.70(+4.49%)
Sep 03, 2004 15.54 15.79 15.16 15.58 155,600 -0.08(-0.51%)
Sep 02, 2004 15.54 15.83 15.41 15.66 519,100 +0.16(+1.03%)
Sep 01, 2004 15.67 16.35 15.47 15.50 455,200 -0.08(-0.51%)
Aug 31, 2004 15.64 15.71 15.44 15.58 223,900 +0.01(+0.06%)
Aug 30, 2004 15.50 15.78 15.25 15.57 262,100 +0.21(+1.37%)
Aug 27, 2004 14.90 15.46 14.87 15.36 205,200 +0.32(+2.13%)
Aug 26, 2004 15.92 15.92 14.91 15.04 439,900 -0.81(-5.11%)
Aug 25, 2004 15.36 16.04 15.05 15.85 398,900 +0.25(+1.60%)
Aug 24, 2004 14.36 15.60 14.36 15.60 487,700 +1.12(+7.73%)
Aug 23, 2004 14.41 15.32 14.33 14.48 363,500 -0.06(-0.41%)
Aug 20, 2004 14.36 14.56 14.17 14.54 73,500 +0.29(+2.04%)
Aug 19, 2004 14.32 14.63 14.25 14.25 209,400 -0.14(-0.97%)
Aug 18, 2004 13.89 14.40 13.87 14.39 84,319 +0.41(+2.93%)
Aug 17, 2004 14.46 14.54 13.89 13.98 95,800 -0.40(-2.78%)
Aug 16, 2004 14.34 14.77 14.16 14.38 86,800 +0.18(+1.27%)
Aug 13, 2004 13.94 14.40 13.75 14.20 103,200 +0.57(+4.18%)
Aug 12, 2004 13.85 14.13 13.63 13.63 67,300 -0.38(-2.71%)
Aug 11, 2004 14.55 14.55 13.91 14.01 131,700 -0.74(-5.02%)
Aug 10, 2004 13.92 14.76 13.91 14.75 260,000 +0.95(+6.88%)
Aug 09, 2004 13.74 13.85 13.56 13.80 136,400 +0.11(+0.80%)
Aug 06, 2004 13.99 14.17 13.57 13.69 206,200 -0.51(-3.59%)
Aug 05, 2004 14.76 14.80 14.02 14.20 176,300 -0.60(-4.05%)
Aug 04, 2004 14.33 14.85 14.33 14.80 359,200 +0.29(+2.00%)
Aug 03, 2004 14.99 14.99 14.37 14.51 160,000 -0.42(-2.81%)
Aug 02, 2004 14.91 15.00 14.70 14.93 161,400 +0.03(+0.20%)
Jul 30, 2004 14.83 14.91 14.60 14.90 289,100 +0.24(+1.64%)
Jul 29, 2004 13.93 14.87 13.70 14.66 232,500 +0.90(+6.54%)
Jul 28, 2004 13.40 14.18 13.29 13.76 212,500 +0.23(+1.70%)
Jul 27, 2004 13.04 13.75 13.04 13.53 263,600 +0.39(+2.97%)
Jul 26, 2004 12.35 13.88 12.09 13.14 687,800 +2.39(+22.23%)
Jul 23, 2004 11.41 11.44 10.74 10.75 187,300 -0.50(-4.44%)
Jul 22, 2004 11.74 11.84 11.24 11.25 229,700 -0.54(-4.58%)
Jul 21, 2004 12.60 12.60 11.79 11.79 148,200 -0.71(-5.68%)
Jul 20, 2004 12.43 12.57 12.18 12.50 176,100 +0.25(+2.04%)
Jul 19, 2004 12.38 12.50 12.15 12.25 99,400 -0.19(-1.53%)
Jul 16, 2004 12.69 12.82 12.30 12.44 357,400 -0.26(-2.05%)
Jul 15, 2004 12.31 12.84 12.31 12.70 95,000 +0.33(+2.67%)
Jul 14, 2004 12.71 12.71 12.31 12.37 149,300 -0.46(-3.59%)
Jul 13, 2004 13.06 13.06 12.71 12.83 79,400 -0.16(-1.23%)
Jul 12, 2004 13.41 13.41 12.56 12.99 87,200 +0.37(+2.93%)
Jul 09, 2004 12.90 12.90 12.52 12.62 99,800 -0.19(-1.48%)
Jul 08, 2004 12.88 13.03 12.67 12.81 166,400 -0.15(-1.16%)
Jul 07, 2004 12.81 13.21 12.81 12.96 152,200 +0.10(+0.78%)
Jul 06, 2004 13.57 13.57 12.86 12.86 135,900 -0.64(-4.74%)
Jul 02, 2004 13.66 13.83 13.26 13.50 130,300 -0.28(-2.03%)
Jul 01, 2004 13.88 13.88 13.57 13.78 100,600 -0.01(-0.07%)
Jun 30, 2004 13.77 13.92 13.65 13.79 159,800 -0.08(-0.58%)
Jun 29, 2004 13.42 14.07 13.40 13.87 216,100 +0.36(+2.66%)
Jun 28, 2004 13.49 13.75 13.37 13.51 242,100 -0.23(-1.67%)
Jun 25, 2004 13.34 13.76 13.28 13.74 345,000 +0.52(+3.93%)
Jun 24, 2004 13.18 13.42 13.13 13.22 500,400 +0.06(+0.46%)
Jun 23, 2004 12.55 13.30 12.55 13.16 337,200 +0.57(+4.53%)
Jun 22, 2004 12.70 12.89 12.44 12.59 142,000 -0.16(-1.25%)
Jun 21, 2004 12.35 12.97 12.17 12.75 196,600 +0.45(+3.66%)
Jun 18, 2004 12.03 12.33 11.93 12.30 138,500 -0.03(-0.24%)
Jun 17, 2004 12.36 12.36 11.89 12.33 174,200 +0.01(+0.08%)
Jun 16, 2004 12.27 12.35 12.16 12.32 258,400 +0.07(+0.57%)
Jun 15, 2004 12.06 12.25 12.05 12.25 118,800 +0.19(+1.58%)
Jun 14, 2004 12.30 12.30 11.95 12.06 180,700 -0.19(-1.55%)
Jun 10, 2004 12.17 12.31 11.98 12.25 150,200 +0.02(+0.16%)
Jun 09, 2004 12.24 12.40 12.14 12.23 108,100 -0.11(-0.89%)
Jun 08, 2004 12.28 12.40 12.23 12.34 90,200 -0.06(-0.48%)
Jun 07, 2004 12.44 12.44 12.24 12.40 149,100 +0.11(+0.90%)
Jun 04, 2004 12.26 12.45 12.21 12.29 178,600 +0.04(+0.33%)
Jun 03, 2004 12.37 12.42 12.24 12.25 108,100 -0.17(-1.37%)
Jun 02, 2004 12.46 12.46 12.23 12.42 164,800 +0.12(+0.98%)
Jun 01, 2004 12.24 12.41 12.13 12.30 150,500 -0.04(-0.32%)
May 28, 2004 12.43 12.45 12.25 12.34 79,800 -0.07(-0.56%)
May 27, 2004 12.42 12.46 12.23 12.41 132,600 -0.02(-0.16%)
May 26, 2004 12.45 12.45 12.17 12.43 188,900 -0.02(-0.16%)
May 25, 2004 12.50 12.50 12.34 12.45 154,500 -0.03(-0.24%)
May 24, 2004 12.40 12.49 12.39 12.48 87,700 +0.14(+1.13%)
May 21, 2004 12.45 12.50 12.00 12.34 129,000 -0.05(-0.40%)
May 20, 2004 12.36 12.43 12.22 12.39 214,800 -0.01(-0.08%)
May 19, 2004 12.46 12.49 12.09 12.40 142,000 +0.06(+0.49%)
May 18, 2004 12.00 12.44 11.98 12.34 160,700 +0.38(+3.18%)
May 17, 2004 12.28 12.28 11.75 11.96 161,300 -0.39(-3.16%)
May 14, 2004 11.69 12.53 11.41 12.35 364,700 +0.64(+5.47%)
May 13, 2004 11.66 11.95 11.44 11.71 173,700 +0.23(+2.00%)
May 12, 2004 11.81 12.19 11.33 11.48 187,000 +0.04(+0.35%)
May 11, 2004 11.73 12.06 11.32 11.44 117,000 -0.16(-1.38%)
May 10, 2004 11.52 11.89 11.41 11.60 69,600 +0.07(+0.61%)
May 07, 2004 11.70 12.16 11.47 11.53 100,600 -0.34(-2.86%)
May 06, 2004 11.86 12.10 11.68 11.87 73,000 -0.03(-0.25%)
May 05, 2004 12.57 12.57 11.88 11.90 78,300 -0.71(-5.63%)
May 04, 2004 12.65 13.10 12.32 12.61 108,400 +0.61(+5.08%)
May 03, 2004 11.70 12.14 11.60 12.00 94,900 +0.27(+2.30%)
Apr 30, 2004 12.30 12.43 11.72 11.73 215,300 -0.67(-5.40%)
Apr 29, 2004 12.43 12.57 12.24 12.40 137,400 +0.04(+0.32%)
Apr 28, 2004 12.63 12.63 12.21 12.36 113,200 -0.28(-2.22%)
Apr 27, 2004 12.12 12.64 12.02 12.64 161,500 +0.55(+4.55%)
Apr 26, 2004 12.22 12.50 11.79 12.09 143,700 -0.17(-1.39%)
Apr 23, 2004 11.73 12.26 11.71 12.26 133,800 +0.56(+4.79%)
Apr 22, 2004 11.77 11.98 11.54 11.70 91,000 -0.25(-2.09%)
Apr 21, 2004 11.39 11.99 11.33 11.95 82,400 +0.63(+5.57%)
Apr 20, 2004 11.61 11.67 11.32 11.32 85,800 -0.13(-1.14%)
Apr 19, 2004 11.57 11.73 11.40 11.45 326,400 -0.18(-1.55%)
Apr 16, 2004 11.87 11.95 11.50 11.63 69,800 -0.14(-1.19%)
Apr 15, 2004 12.23 12.23 11.60 11.77 76,600 -0.40(-3.29%)
Apr 14, 2004 12.32 12.65 12.06 12.17 50,000 -0.30(-2.41%)
Apr 13, 2004 12.82 12.87 12.25 12.47 133,500 -0.30(-2.35%)
Apr 12, 2004 12.28 12.82 12.28 12.77 142,700 +0.22(+1.75%)
Apr 08, 2004 12.49 12.66 12.38 12.55 139,900 -0.13(-1.03%)
Apr 07, 2004 12.16 12.68 12.16 12.68 101,900 +0.40(+3.26%)
Apr 06, 2004 12.05 12.31 12.04 12.28 131,600 +0.06(+0.49%)
Apr 05, 2004 12.85 12.85 12.03 12.22 106,500 -0.13(-1.05%)
Apr 02, 2004 12.25 12.60 11.90 12.35 91,200 +0.12(+0.98%)
Apr 01, 2004 11.88 12.23 11.76 12.23 112,900 +0.44(+3.73%)
Mar 31, 2004 12.10 12.10 11.74 11.79 106,700 -0.24(-2.00%)
Mar 30, 2004 12.00 12.09 11.89 12.03 92,200 +0.03(+0.25%)
Mar 29, 2004 11.72 12.05 11.72 12.00 138,600 +0.29(+2.48%)
Mar 26, 2004 11.26 11.76 11.21 11.71 102,100 +0.30(+2.63%)
Mar 25, 2004 11.02 11.41 11.02 11.41 117,400 +0.23(+2.06%)
Mar 24, 2004 11.39 11.50 11.16 11.18 124,900 -0.24(-2.10%)
Mar 23, 2004 11.40 11.60 11.26 11.42 222,100 +0.18(+1.60%)
Mar 22, 2004 11.49 11.71 11.24 11.24 112,100 -0.37(-3.19%)
Mar 19, 2004 12.03 12.06 11.46 11.61 124,700 -0.11(-0.94%)
Mar 18, 2004 11.78 11.92 11.54 11.72 39,000 -0.25(-2.09%)
Mar 17, 2004 11.56 12.00 11.51 11.97 43,000 +0.52(+4.54%)
Mar 16, 2004 12.04 12.04 11.44 11.45 71,200 -0.46(-3.86%)
Mar 15, 2004 12.11 12.40 11.89 11.91 81,200 -0.18(-1.49%)
Mar 12, 2004 11.80 12.37 11.60 12.09 139,200 +0.19(+1.60%)
Mar 11, 2004 11.80 12.05 11.63 11.90 83,200 +0.26(+2.23%)
Mar 10, 2004 12.05 12.20 11.64 11.64 86,000 -0.46(-3.80%)
Mar 09, 2004 12.42 12.45 12.05 12.10 151,200 -0.40(-3.20%)
Mar 08, 2004 12.78 12.90 12.43 12.50 72,500 -0.17(-1.34%)
Mar 05, 2004 13.10 13.30 12.64 12.67 77,800 -0.43(-3.28%)
Mar 04, 2004 12.88 13.10 12.83 13.10 40,300 +0.08(+0.61%)
Mar 03, 2004 13.00 13.11 12.68 13.02 50,900 +0.02(+0.15%)
Mar 02, 2004 13.27 13.38 13.00 13.00 63,200 -0.34(-2.55%)
Mar 01, 2004 13.11 13.48 13.11 13.34 104,600 +0.05(+0.38%)
Feb 27, 2004 13.09 13.36 13.00 13.29 84,000 -0.06(-0.45%)
Feb 26, 2004 13.02 13.40 12.98 13.35 75,100 +0.21(+1.60%)
Feb 25, 2004 12.78 13.15 12.78 13.14 87,200 +0.18(+1.39%)
Feb 24, 2004 12.68 13.11 12.66 12.96 63,200 +0.25(+1.97%)
Feb 23, 2004 13.32 13.32 12.68 12.71 115,200 -0.56(-4.22%)
Feb 20, 2004 13.05 13.32 12.78 13.27 61,200 +0.34(+2.63%)
Feb 19, 2004 13.75 13.75 12.93 12.93 83,700 -0.43(-3.22%)
Feb 18, 2004 13.47 13.56 13.26 13.36 52,800 -0.10(-0.74%)
Feb 17, 2004 12.96 13.52 12.96 13.46 65,200 +0.51(+3.94%)
Feb 13, 2004 13.44 13.48 12.91 12.95 62,500 -0.49(-3.65%)
Feb 12, 2004 13.40 13.52 13.33 13.44 40,900 +0.01(+0.07%)
Feb 11, 2004 13.43 13.68 13.18 13.43 42,400 +0.01(+0.07%)
Feb 10, 2004 12.97 13.42 12.85 13.42 134,600 +0.31(+2.36%)
Feb 09, 2004 13.54 13.54 12.92 13.11 94,100 -0.45(-3.32%)
Feb 06, 2004 12.77 13.56 12.77 13.56 83,900 +0.97(+7.70%)
Feb 05, 2004 12.49 13.19 12.47 12.59 86,000 +0.03(+0.24%)
Feb 04, 2004 13.27 13.27 12.50 12.56 137,200 -0.56(-4.27%)
Feb 03, 2004 13.32 13.57 13.12 13.12 163,500 -0.11(-0.83%)
Feb 02, 2004 13.44 13.54 13.08 13.23 217,700 +0.13(+0.99%)
Jan 30, 2004 13.24 13.31 13.04 13.10 139,600 -0.08(-0.61%)
Jan 29, 2004 12.95 13.34 12.75 13.18 138,500 +0.13(+1.02%)
Jan 28, 2004 13.29 13.40 12.99 13.05 104,500 -0.10(-0.78%)
Jan 27, 2004 13.82 13.82 13.13 13.15 104,600 -0.66(-4.78%)
Jan 26, 2004 13.25 13.81 13.00 13.81 99,800 +0.55(+4.15%)
Jan 23, 2004 13.06 13.34 13.00 13.26 126,000 +0.23(+1.77%)
Jan 22, 2004 12.85 13.24 12.78 13.03 89,900 +0.26(+2.04%)
Jan 21, 2004 12.86 13.00 12.72 12.77 53,400 -0.13(-1.02%)
Jan 20, 2004 13.01 13.31 12.87 12.90 95,000 -0.01(-0.08%)
Jan 16, 2004 12.98 13.22 12.88 12.91 122,600 -0.02(-0.15%)
Jan 15, 2004 11.86 13.45 11.85 12.93 707,516 +0.88(+7.30%)
Jan 14, 2004 11.85 12.05 11.83 12.05 108,894 +0.24(+2.03%)
Jan 13, 2004 11.89 11.89 11.39 11.81 215,109 +0.02(+0.17%)
Jan 12, 2004 11.71 11.93 11.62 11.79 125,614 +0.09(+0.77%)
Jan 09, 2004 11.85 11.96 11.60 11.70 81,065 -0.32(-2.66%)
Jan 08, 2004 11.82 12.02 11.65 12.02 208,508 +0.23(+1.95%)
Jan 07, 2004 11.40 11.79 11.15 11.79 88,121 +0.35(+3.06%)
Jan 06, 2004 11.70 11.84 11.44 11.44 170,600 -0.25(-2.14%)
Jan 05, 2004 11.24 11.80 11.20 11.69 375,200 +0.43(+3.82%)
Jan 02, 2004 11.34 11.50 11.15 11.26 41,400 +0.11(+0.99%)
Dec 31, 2003 11.49 11.60 11.11 11.15 126,500 -0.34(-2.96%)
Dec 30, 2003 11.49 11.51 11.31 11.49 154,706 +0.00(+0.00%)
Dec 29, 2003 11.40 11.50 11.37 11.49 44,655 +0.24(+2.13%)
Dec 26, 2003 11.18 11.30 11.18 11.25 59,558 +0.04(+0.36%)
Dec 24, 2003 11.25 11.37 11.18 11.21 32,891 -0.07(-0.62%)
Dec 23, 2003 10.93 11.30 10.93 11.28 75,029 -0.04(-0.35%)
Dec 22, 2003 11.48 11.48 11.06 11.32 60,185 +0.03(+0.27%)
Dec 19, 2003 11.64 11.64 11.17 11.29 71,959 -0.21(-1.83%)
Dec 18, 2003 11.20 11.50 11.19 11.50 50,039 +0.30(+2.68%)
Dec 17, 2003 11.30 11.39 10.97 11.20 47,430 -0.14(-1.23%)
Dec 16, 2003 11.08 11.36 11.05 11.34 92,072 +0.09(+0.80%)
Dec 15, 2003 11.47 11.47 11.12 11.25 104,033 -0.15(-1.32%)
Dec 12, 2003 11.29 11.47 11.18 11.40 136,406 +0.10(+0.88%)
Dec 11, 2003 11.03 11.39 11.02 11.30 203,900 +0.29(+2.63%)
Dec 10, 2003 11.18 11.18 10.98 11.01 47,552 -0.17(-1.52%)
Dec 09, 2003 11.10 11.27 11.05 11.18 90,390 -0.01(-0.09%)
Dec 08, 2003 11.11 11.31 10.96 11.19 96,489 +0.08(+0.72%)
Dec 05, 2003 11.23 11.18 11.06 11.11 256,970 -0.12(-1.07%)
Dec 04, 2003 10.83 11.40 10.70 11.23 132,253 +0.38(+3.50%)
Dec 03, 2003 11.34 11.39 10.85 10.85 64,641 -0.35(-3.12%)
Dec 02, 2003 11.15 11.40 11.01 11.20 329,523 +0.19(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.