Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.69	18.69	18.38	18.45	407,082	-0.17(-0.89%)
Feb 25, 2005	18.26	18.65	18.22	18.62	158,697	+0.35(+1.93%)
Feb 24, 2005	18.39	18.47	17.53	18.26	438,548	-0.18(-0.95%)
Feb 23, 2005	18.33	18.51	18.21	18.44	519,673	+0.12(+0.64%)
Feb 22, 2005	18.52	18.54	18.17	18.32	409,677	+0.04(+0.21%)
Feb 18, 2005	18.15	18.49	18.15	18.28	358,319	+0.02(+0.11%)
Feb 17, 2005	18.34	18.44	18.15	18.26	558,488	+0.36(+2.02%)
Feb 16, 2005	16.83	17.98	16.79	17.90	412,801	+1.08(+6.40%)
Feb 15, 2005	17.01	17.03	16.78	16.83	292,702	-0.05(-0.29%)
Feb 14, 2005	16.92	16.97	16.81	16.87	261,882	+0.08(+0.47%)
Feb 11, 2005	16.73	16.90	16.42	16.80	148,349	-0.03(-0.17%)
Feb 10, 2005	16.83	16.92	16.54	16.83	174,795	+0.14(+0.82%)
Feb 09, 2005	17.36	17.54	16.57	16.69	348,509	-0.47(-2.74%)
Feb 08, 2005	17.27	17.27	17.06	17.16	127,317	+0.01(+0.06%)
Feb 07, 2005	16.75	17.24	16.75	17.15	81,961	+0.23(+1.39%)
Feb 04, 2005	16.73	16.99	16.65	16.91	90,447	-0.03(-0.17%)
Feb 03, 2005	16.58	16.99	16.58	16.94	118,281	+0.23(+1.35%)
Feb 02, 2005	17.07	17.07	16.53	16.72	159,681	-0.27(-1.61%)
Feb 01, 2005	16.61	17.01	16.50	16.99	204,229	+0.50(+3.02%)
Jan 31, 2005	16.39	16.58	16.29	16.49	111,970	+0.33(+2.06%)
Jan 28, 2005	16.12	16.33	16.04	16.16	133,685	-0.13(-0.78%)
Jan 27, 2005	15.95	16.39	15.95	16.29	113,172	+0.37(+2.34%)
Jan 26, 2005	15.41	15.98	15.17	15.92	123,753	+0.32(+2.07%)
Jan 25, 2005	15.84	15.85	15.49	15.59	82,764	-0.03(-0.19%)
Jan 24, 2005	16.07	16.11	15.58	15.62	114,657	-0.33(-2.08%)
Jan 21, 2005	16.28	16.28	15.88	15.96	119,751	-0.16(-0.97%)
Jan 20, 2005	16.17	16.33	15.78	16.11	103,450	+0.13(+0.80%)
Jan 19, 2005	16.63	16.63	15.84	15.98	112,983	-0.59(-3.54%)
Jan 18, 2005	16.34	16.59	16.05	16.57	173,413	+0.39(+2.42%)
Jan 14, 2005	16.06	16.26	15.85	16.18	129,827	+0.35(+2.22%)
Jan 13, 2005	16.17	16.18	15.80	15.83	95,985	-0.21(-1.28%)
Jan 12, 2005	16.61	16.61	15.81	16.03	106,999	-0.07(-0.43%)
Jan 11, 2005	16.19	16.32	15.87	16.10	114,931	-0.09(-0.54%)
Jan 10, 2005	16.15	16.43	16.05	16.19	103,679	+0.00(+0.00%)
Jan 07, 2005	16.48	16.87	16.17	16.19	204,323	-0.23(-1.43%)
Jan 06, 2005	16.29	16.67	16.29	16.42	179,719	+0.03(+0.18%)
Jan 05, 2005	15.73	16.67	15.73	16.40	354,710	+0.50(+3.14%)
Jan 04, 2005	16.26	16.53	15.85	15.90	242,426	-0.62(-3.73%)
Jan 03, 2005	16.57	17.02	16.33	16.51	231,379	-0.25(-1.52%)
Dec 31, 2004	17.09	17.09	16.64	16.77	85,662	-0.08(-0.46%)
Dec 30, 2004	16.77	17.04	16.77	16.85	56,426	-0.01(-0.06%)
Dec 29, 2004	17.08	17.25	16.83	16.86	230,410	-0.30(-1.77%)
Dec 28, 2004	16.42	17.32	16.39	17.16	268,948	+0.68(+4.09%)
Dec 27, 2004	16.73	16.87	16.40	16.48	164,783	-0.24(-1.46%)
Dec 23, 2004	16.91	16.92	16.52	16.73	116,227	-0.05(-0.29%)
Dec 22, 2004	16.16	16.88	16.07	16.78	186,863	+0.46(+2.82%)
Dec 21, 2004	16.50	16.50	16.03	16.32	149,245	+0.14(+0.85%)
Dec 20, 2004	16.52	16.52	16.18	16.18	115,613	-0.23(-1.37%)
Dec 17, 2004	16.45	16.48	16.21	16.41	188,907	-0.02(-0.12%)
Dec 16, 2004	16.67	16.74	16.38	16.42	236,134	-0.20(-1.18%)
Dec 15, 2004	16.28	16.62	15.90	16.62	252,285	+0.49(+3.03%)
Dec 14, 2004	15.80	16.14	15.79	16.13	188,396	+0.18(+1.10%)
Dec 13, 2004	15.99	16.10	15.88	15.96	203,321	+0.10(+0.62%)
Dec 10, 2004	15.89	15.99	15.55	15.86	247,890	+0.06(+0.37%)
Dec 09, 2004	15.87	16.05	15.55	15.80	249,934	-0.37(-2.30%)
Dec 08, 2004	15.75	16.25	15.65	16.17	106,413	+0.47(+2.99%)
Dec 07, 2004	16.23	16.42	15.70	15.70	246,765	-0.33(-2.07%)
Dec 06, 2004	15.92	16.61	15.78	16.03	486,989	+0.09(+0.55%)
Dec 03, 2004	16.08	16.44	15.87	15.95	513,465	-0.45(-2.74%)
Dec 02, 2004	16.55	16.55	15.87	16.40	430,357	-0.09(-0.53%)
Dec 01, 2004	16.17	16.68	16.14	16.48	301,659	+0.31(+1.94%)
Nov 30, 2004	16.21	16.39	16.12	16.17	492,918	-0.07(-0.42%)
Nov 29, 2004	16.21	16.47	15.85	16.24	392,842	-0.02(-0.15%)
Nov 26, 2004	16.53	16.71	16.04	16.26	135,240	-0.45(-2.66%)
Nov 24, 2004	16.82	17.08	16.71	16.71	204,752	-0.27(-1.61%)
Nov 23, 2004	16.82	17.11	16.72	16.98	257,703	+0.05(+0.29%)
Nov 22, 2004	16.37	17.12	16.24	16.93	275,899	+0.36(+2.18%)
Nov 19, 2004	17.01	17.40	16.44	16.57	233,476	-0.65(-3.75%)
Nov 18, 2004	16.99	17.22	16.58	17.22	203,423	+0.53(+3.17%)
Nov 17, 2004	16.49	17.32	16.27	16.69	315,255	+0.28(+1.73%)
Nov 16, 2004	16.63	16.68	16.37	16.41	211,907	-0.26(-1.58%)
Nov 15, 2004	16.43	16.68	16.31	16.67	237,361	+0.34(+2.10%)
Nov 12, 2004	16.48	16.72	16.26	16.33	153,640	-0.31(-1.88%)
Nov 11, 2004	16.43	16.71	16.39	16.64	202,094	+0.06(+0.35%)
Nov 10, 2004	16.73	16.83	16.39	16.58	330,281	-0.09(-0.53%)
Nov 09, 2004	16.13	16.67	16.06	16.67	209,147	+0.62(+3.84%)
Nov 08, 2004	15.89	16.10	15.45	16.05	130,436	+0.29(+1.86%)
Nov 05, 2004	15.84	15.88	15.27	15.76	176,334	+0.16(+1.00%)
Nov 04, 2004	16.06	16.08	15.41	15.60	335,699	-0.26(-1.66%)
Nov 03, 2004	15.53	16.00	14.72	15.87	447,838	+0.49(+3.18%)
Nov 02, 2004	16.28	16.50	15.05	15.38	709,017	-1.43(-8.50%)
Nov 01, 2004	16.73	16.98	16.54	16.81	178,583	+0.09(+0.53%)
Oct 29, 2004	16.91	17.27	16.53	16.72	289,597	-0.24(-1.44%)
Oct 28, 2004	16.75	17.02	16.55	16.96	205,774	+0.21(+1.23%)
Oct 27, 2004	16.77	16.87	16.55	16.76	180,627	+0.22(+1.30%)
Oct 26, 2004	16.49	16.69	16.23	16.54	302,375	+0.14(+0.84%)
Oct 25, 2004	16.04	16.64	16.04	16.41	167,032	+0.28(+1.76%)
Oct 22, 2004	16.59	16.79	16.07	16.12	186,045	-0.40(-2.43%)
Oct 21, 2004	16.59	16.92	16.43	16.52	322,819	-0.05(-0.30%)
Oct 20, 2004	16.15	16.85	16.15	16.57	494,656	+0.33(+2.05%)
Oct 19, 2004	16.05	16.60	15.89	16.24	375,464	+0.13(+0.79%)
Oct 18, 2004	16.14	16.34	16.08	16.11	288,370	-0.07(-0.42%)
Oct 15, 2004	16.29	16.42	16.04	16.18	348,784	-0.05(-0.30%)
Oct 14, 2004	16.49	16.61	16.00	16.23	292,868	-0.37(-2.24%)
Oct 13, 2004	16.89	17.11	16.50	16.60	301,046	-0.29(-1.74%)
Oct 12, 2004	16.62	16.99	16.47	16.89	239,405	+0.07(+0.41%)
Oct 11, 2004	16.95	17.78	16.71	16.83	274,059	-0.09(-0.52%)
Oct 08, 2004	16.89	17.22	16.43	16.91	302,068	+0.02(+0.12%)
Oct 07, 2004	17.02	17.35	16.84	16.89	279,477	-0.36(-2.10%)
Oct 06, 2004	17.47	17.53	17.17	17.26	419,829	-0.09(-0.51%)
Oct 05, 2004	17.62	17.76	16.88	17.34	207,921	-0.20(-1.12%)
Oct 04, 2004	17.41	17.83	17.36	17.54	608,532	+0.32(+1.87%)
Oct 01, 2004	17.11	17.42	16.99	17.22	474,007	+0.30(+1.79%)
Sep 30, 2004	15.86	17.19	15.86	16.91	765,750	+1.07(+6.73%)
Sep 29, 2004	15.84	15.93	15.64	15.85	571,425	+0.06(+0.37%)
Sep 28, 2004	15.60	15.98	15.60	15.79	319,139	+0.13(+0.81%)
Sep 27, 2004	15.17	15.76	15.12	15.66	445,589	+0.26(+1.72%)
Sep 24, 2004	16.19	16.34	15.13	15.40	472,064	-0.66(-4.08%)
Sep 23, 2004	15.61	16.23	15.61	16.05	481,367	+0.32(+2.05%)
Sep 22, 2004	16.08	16.17	15.59	15.73	268,028	-0.39(-2.43%)
Sep 21, 2004	16.09	16.18	16.00	16.12	366,162	+0.08(+0.49%)
Sep 20, 2004	15.97	16.26	15.93	16.04	319,446	+0.11(+0.68%)
Sep 17, 2004	16.23	16.58	15.86	15.94	207,410	-0.19(-1.15%)
Sep 16, 2004	16.16	16.33	15.98	16.12	382,926	+0.03(+0.18%)
Sep 15, 2004	16.10	16.25	15.82	16.09	227,752	+0.13(+0.80%)
Sep 14, 2004	15.97	16.19	15.78	15.97	199,743	+0.02(+0.12%)
Sep 13, 2004	15.98	16.34	15.83	15.95	540,656	+0.09(+0.56%)
Sep 10, 2004	15.84	15.95	15.46	15.86	215,996	+0.21(+1.31%)
Sep 09, 2004	15.63	15.74	15.52	15.65	290,926	+0.12(+0.76%)
Sep 08, 2004	16.04	16.11	15.53	15.53	286,428	-0.39(-2.46%)
Sep 07, 2004	15.41	16.19	15.24	15.93	450,098	+0.68(+4.49%)
Sep 03, 2004	15.20	15.45	14.83	15.24	159,058	-0.08(-0.51%)
Sep 02, 2004	15.20	15.49	15.07	15.32	530,638	+0.16(+1.03%)
Sep 01, 2004	15.33	15.99	15.13	15.16	465,318	-0.08(-0.51%)
Aug 31, 2004	15.30	15.37	15.10	15.24	228,876	+0.01(+0.06%)
Aug 30, 2004	15.16	15.44	14.92	15.23	267,925	+0.21(+1.37%)
Aug 27, 2004	14.58	15.12	14.55	15.03	209,761	+0.31(+2.13%)
Aug 26, 2004	15.57	15.57	14.59	14.71	449,678	-0.79(-5.11%)
Aug 25, 2004	15.03	15.69	14.72	15.51	407,766	+0.24(+1.60%)
Aug 24, 2004	14.05	15.26	14.05	15.26	498,540	+1.10(+7.74%)
Aug 23, 2004	14.10	14.99	14.02	14.17	371,579	-0.06(-0.41%)
Aug 20, 2004	14.05	14.24	13.86	14.22	75,133	+0.28(+2.04%)
Aug 19, 2004	14.01	14.31	13.94	13.94	214,054	-0.14(-0.97%)
Aug 18, 2004	13.59	14.09	13.57	14.08	86,193	+0.40(+2.93%)
Aug 17, 2004	14.15	14.22	13.59	13.68	97,929	-0.39(-2.78%)
Aug 16, 2004	14.03	14.45	13.85	14.07	88,729	+0.18(+1.27%)
Aug 13, 2004	13.64	14.09	13.45	13.89	105,493	+0.56(+4.18%)
Aug 12, 2004	13.55	13.82	13.33	13.33	68,795	-0.37(-2.71%)
Aug 11, 2004	14.23	14.23	13.61	13.71	134,627	-0.72(-5.02%)
Aug 10, 2004	13.62	14.44	13.61	14.43	265,779	+0.93(+6.88%)
Aug 09, 2004	13.44	13.55	13.27	13.50	139,431	+0.11(+0.80%)
Aug 06, 2004	13.69	13.86	13.27	13.39	210,783	-0.50(-3.59%)
Aug 05, 2004	14.44	14.48	13.72	13.89	180,218	-0.59(-4.05%)
Aug 04, 2004	14.02	14.53	14.02	14.48	367,184	+0.28(+2.00%)
Aug 03, 2004	14.66	14.66	14.06	14.19	163,556	-0.41(-2.81%)
Aug 02, 2004	14.59	14.67	14.38	14.61	164,987	+0.03(+0.20%)
Jul 30, 2004	14.51	14.59	14.28	14.58	295,526	+0.23(+1.64%)
Jul 29, 2004	13.63	14.55	13.40	14.34	237,667	+0.88(+6.54%)
Jul 28, 2004	13.11	13.87	13.00	13.46	217,223	+0.23(+1.70%)
Jul 27, 2004	12.76	13.45	12.76	13.24	269,459	+0.38(+2.97%)
Jul 26, 2004	12.08	13.58	11.83	12.85	703,088	+2.34(+22.23%)
Jul 23, 2004	11.16	11.19	10.51	10.52	191,463	-0.49(-4.45%)
Jul 22, 2004	11.48	11.58	11.00	11.01	234,805	-0.53(-4.58%)
Jul 21, 2004	12.33	12.33	11.53	11.53	151,494	-0.69(-5.68%)
Jul 20, 2004	12.16	12.30	11.92	12.23	180,014	+0.24(+2.04%)
Jul 19, 2004	12.11	12.23	11.89	11.98	101,609	-0.19(-1.53%)
Jul 16, 2004	12.41	12.54	12.03	12.17	365,344	-0.25(-2.05%)
Jul 15, 2004	12.04	12.56	12.04	12.42	97,111	+0.32(+2.67%)
Jul 14, 2004	12.43	12.43	12.04	12.10	152,618	-0.45(-3.59%)
Jul 13, 2004	12.78	12.78	12.43	12.55	81,164	-0.16(-1.23%)
Jul 12, 2004	13.12	13.12	12.29	12.71	89,138	+0.36(+2.93%)
Jul 09, 2004	12.62	12.62	12.25	12.35	102,018	-0.19(-1.48%)
Jul 08, 2004	12.60	12.75	12.39	12.53	170,098	-0.15(-1.16%)
Jul 07, 2004	12.53	12.92	12.53	12.68	155,583	+0.10(+0.78%)
Jul 06, 2004	13.27	13.27	12.58	12.58	138,920	-0.63(-4.74%)
Jul 02, 2004	13.36	13.53	12.97	13.21	133,196	-0.27(-2.03%)
Jul 01, 2004	13.58	13.58	13.27	13.48	102,836	-0.01(-0.07%)
Jun 30, 2004	13.47	13.62	13.35	13.49	163,352	-0.08(-0.58%)
Jun 29, 2004	13.13	13.76	13.11	13.57	220,903	+0.35(+2.66%)
Jun 28, 2004	13.20	13.45	13.08	13.22	247,481	-0.22(-1.67%)
Jun 25, 2004	13.05	13.46	12.99	13.44	352,668	+0.51(+3.93%)
Jun 24, 2004	12.89	13.13	12.84	12.93	511,522	+0.06(+0.46%)
Jun 23, 2004	12.28	13.01	12.28	12.87	344,695	+0.56(+4.53%)
Jun 22, 2004	12.42	12.61	12.17	12.32	145,156	-0.16(-1.26%)
Jun 21, 2004	12.08	12.69	11.91	12.47	200,970	+0.44(+3.66%)
Jun 18, 2004	11.77	12.06	11.67	12.03	141,578	-0.03(-0.24%)
Jun 17, 2004	12.09	12.09	11.63	12.06	178,072	+0.01(+0.08%)
Jun 16, 2004	12.00	12.08	11.90	12.05	264,143	+0.07(+0.57%)
Jun 15, 2004	11.80	11.98	11.79	11.98	121,440	+0.19(+1.57%)
Jun 14, 2004	12.03	12.03	11.69	11.80	184,716	-0.19(-1.55%)
Jun 10, 2004	11.91	12.04	11.72	11.98	153,538	+0.02(+0.16%)
Jun 09, 2004	11.97	12.13	11.88	11.96	110,502	-0.11(-0.89%)
Jun 08, 2004	12.01	12.13	11.96	12.07	92,204	-0.06(-0.48%)
Jun 07, 2004	12.17	12.17	11.97	12.13	152,414	+0.11(+0.89%)
Jun 04, 2004	11.99	12.18	11.94	12.02	182,569	+0.04(+0.33%)
Jun 03, 2004	12.10	12.15	11.97	11.98	110,502	-0.17(-1.37%)
Jun 02, 2004	12.19	12.19	11.96	12.15	168,463	+0.12(+0.98%)
Jun 01, 2004	11.97	12.14	11.87	12.03	153,845	-0.04(-0.32%)
May 28, 2004	12.16	12.18	11.98	12.07	81,573	-0.07(-0.56%)
May 27, 2004	12.15	12.19	11.96	12.14	135,547	-0.02(-0.16%)
May 26, 2004	12.18	12.18	11.91	12.16	193,098	-0.02(-0.16%)
May 25, 2004	12.23	12.23	12.07	12.18	157,934	-0.03(-0.24%)
May 24, 2004	12.13	12.22	12.12	12.21	89,649	+0.14(+1.13%)
May 21, 2004	12.18	12.23	11.74	12.07	131,867	-0.05(-0.40%)
May 20, 2004	12.09	12.16	11.95	12.12	219,574	-0.01(-0.08%)
May 19, 2004	12.19	12.22	11.83	12.13	145,156	+0.06(+0.49%)
May 18, 2004	11.74	12.17	11.72	12.07	164,272	+0.37(+3.18%)
May 17, 2004	12.01	12.01	11.49	11.70	164,885	-0.38(-3.16%)
May 14, 2004	11.44	12.26	11.16	12.08	372,806	+0.63(+5.47%)
May 13, 2004	11.41	11.69	11.19	11.46	177,560	+0.22(+2.00%)
May 12, 2004	11.55	11.92	11.08	11.23	191,156	+0.04(+0.35%)
May 11, 2004	11.47	11.80	11.07	11.19	119,600	-0.16(-1.38%)
May 10, 2004	11.27	11.63	11.16	11.35	71,147	+0.07(+0.61%)
May 07, 2004	11.45	11.90	11.22	11.28	102,836	-0.33(-2.86%)
May 06, 2004	11.60	11.84	11.43	11.61	74,622	-0.03(-0.25%)
May 05, 2004	12.30	12.30	11.62	11.64	80,040	-0.69(-5.63%)
May 04, 2004	12.37	12.82	12.05	12.34	110,809	+0.60(+5.08%)
May 03, 2004	11.45	11.88	11.35	11.74	97,009	+0.26(+2.30%)
Apr 30, 2004	12.03	12.16	11.47	11.47	220,085	-0.66(-5.40%)
Apr 29, 2004	12.16	12.30	11.97	12.13	140,454	+0.04(+0.32%)
Apr 28, 2004	12.36	12.36	11.94	12.09	115,716	-0.27(-2.22%)
Apr 27, 2004	11.86	12.37	11.76	12.37	165,089	+0.54(+4.55%)
Apr 26, 2004	11.95	12.23	11.53	11.83	146,894	-0.17(-1.39%)
Apr 23, 2004	11.47	11.99	11.46	11.99	136,774	+0.55(+4.79%)
Apr 22, 2004	11.51	11.72	11.29	11.45	93,022	-0.24(-2.09%)
Apr 21, 2004	11.14	11.73	11.08	11.69	84,231	+0.62(+5.57%)
Apr 20, 2004	11.36	11.42	11.07	11.07	87,707	-0.13(-1.13%)
Apr 19, 2004	11.32	11.47	11.15	11.20	333,655	-0.18(-1.55%)
Apr 16, 2004	11.61	11.69	11.25	11.38	71,351	-0.14(-1.19%)
Apr 15, 2004	11.96	11.96	11.35	11.51	78,302	-0.39(-3.29%)
Apr 14, 2004	12.05	12.37	11.80	11.91	51,111	-0.29(-2.41%)
Apr 13, 2004	12.54	12.59	11.98	12.20	136,467	-0.29(-2.35%)
Apr 12, 2004	12.01	12.54	12.01	12.49	145,871	+0.22(+1.75%)
Apr 08, 2004	12.22	12.38	12.11	12.28	143,009	-0.13(-1.03%)
Apr 07, 2004	11.90	12.40	11.90	12.40	104,165	+0.39(+3.26%)
Apr 06, 2004	11.79	12.04	11.78	12.01	134,525	+0.06(+0.49%)
Apr 05, 2004	12.57	12.57	11.77	11.95	108,867	-0.13(-1.05%)
Apr 02, 2004	11.98	12.33	11.64	12.08	93,227	+0.12(+0.98%)
Apr 01, 2004	11.62	11.96	11.50	11.96	115,409	+0.43(+3.73%)
Mar 31, 2004	11.84	11.84	11.48	11.53	109,071	-0.23(-2.00%)
Mar 30, 2004	11.74	11.83	11.63	11.77	94,249	+0.03(+0.25%)
Mar 29, 2004	11.47	11.79	11.47	11.74	141,680	+0.28(+2.48%)
Mar 26, 2004	11.02	11.50	10.97	11.46	104,369	+0.29(+2.63%)
Mar 25, 2004	10.78	11.16	10.78	11.16	120,009	+0.22(+2.06%)
Mar 24, 2004	11.14	11.25	10.92	10.94	127,676	-0.23(-2.10%)
Mar 23, 2004	11.15	11.35	11.02	11.17	227,036	+0.18(+1.60%)
Mar 22, 2004	11.24	11.46	11.00	11.00	114,591	-0.36(-3.19%)
Mar 19, 2004	11.77	11.80	11.21	11.36	127,471	-0.11(-0.94%)
Mar 18, 2004	11.52	11.66	11.29	11.47	39,866	-0.24(-2.09%)
Mar 17, 2004	11.31	11.74	11.26	11.71	43,955	+0.51(+4.54%)
Mar 16, 2004	11.78	11.78	11.19	11.20	72,782	-0.45(-3.86%)
Mar 15, 2004	11.85	12.13	11.63	11.65	83,004	-0.18(-1.49%)
Mar 12, 2004	11.54	12.10	11.35	11.83	142,294	+0.19(+1.60%)
Mar 11, 2004	11.54	11.79	11.38	11.64	85,049	+0.25(+2.23%)
Mar 10, 2004	11.79	11.93	11.39	11.39	87,911	-0.45(-3.80%)
Mar 09, 2004	12.15	12.18	11.79	11.84	154,560	-0.39(-3.20%)
Mar 08, 2004	12.50	12.62	12.16	12.23	74,111	-0.17(-1.34%)
Mar 05, 2004	12.82	13.01	12.37	12.39	79,529	-0.42(-3.28%)
Mar 04, 2004	12.60	12.82	12.55	12.82	41,195	+0.08(+0.61%)
Mar 03, 2004	12.72	12.82	12.40	12.74	52,031	+0.02(+0.15%)
Mar 02, 2004	12.98	13.09	12.72	12.72	64,604	-0.33(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.