Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.898	5.018	4.640	4.650	87,563	-0.23(-4.68%)
Jun 29, 2009	4.978	5.355	4.720	4.879	110,103	+0.03(+0.61%)
Jun 26, 2009	5.276	5.405	4.779	4.849	1,050,852	-0.49(-9.12%)
Jun 25, 2009	5.057	5.346	4.789	5.336	97,274	+0.51(+10.49%)
Jun 24, 2009	5.216	5.266	4.739	4.829	121,659	-0.32(-6.18%)
Jun 23, 2009	4.720	5.544	4.720	5.147	224,108	+0.56(+12.12%)
Jun 22, 2009	5.008	5.147	4.501	4.590	143,063	-0.46(-9.06%)
Jun 19, 2009	5.445	5.594	4.918	5.047	216,200	-0.28(-5.22%)
Jun 18, 2009	5.534	5.812	5.137	5.326	117,324	-0.21(-3.77%)
Jun 17, 2009	5.564	6.001	5.504	5.534	169,620	-0.01(-0.18%)
Jun 16, 2009	6.021	6.220	5.544	5.544	130,986	-0.38(-6.38%)
Jun 15, 2009	6.260	6.597	5.644	5.922	232,729	-0.05(-0.83%)
Jun 12, 2009	6.150	6.220	5.574	5.971	157,525	-0.24(-3.84%)
Jun 11, 2009	5.942	6.528	5.942	6.210	121,814	+0.30(+5.04%)
Jun 10, 2009	6.856	6.955	5.773	5.912	225,801	-0.89(-13.14%)
Jun 09, 2009	6.866	7.203	6.697	6.806	118,218	+0.02(+0.29%)
Jun 08, 2009	6.756	7.134	6.518	6.786	92,518	-0.28(-3.94%)
Jun 05, 2009	7.293	7.502	6.816	7.064	114,222	-0.30(-4.05%)
Jun 04, 2009	7.690	7.879	7.283	7.362	133,235	-0.27(-3.52%)
Jun 03, 2009	7.700	7.869	7.492	7.631	58,758	-0.19(-2.41%)
Jun 02, 2009	7.422	7.909	7.223	7.820	135,111	+0.37(+4.93%)
Jun 01, 2009	6.607	7.561	6.528	7.452	164,672	+1.03(+16.10%)
May 29, 2009	7.283	7.283	6.379	6.419	180,075	-0.85(-11.75%)
May 28, 2009	7.104	7.343	6.826	7.273	63,147	+0.27(+3.83%)
May 27, 2009	7.025	7.392	7.005	7.005	96,271	-0.11(-1.54%)
May 26, 2009	6.667	7.174	6.568	7.114	162,071	+0.33(+4.83%)
May 22, 2009	6.508	6.846	6.369	6.786	132,715	+0.36(+5.56%)
May 21, 2009	6.289	6.687	6.279	6.429	94,260	+0.04(+0.62%)
May 20, 2009	6.776	7.412	6.339	6.389	164,461	-0.29(-4.32%)
May 19, 2009	7.005	7.233	6.409	6.677	110,049	-0.27(-3.86%)
May 18, 2009	6.538	7.462	6.160	6.945	137,595	+0.52(+8.04%)
May 15, 2009	6.438	6.886	6.121	6.429	99,661	+0.04(+0.62%)
May 14, 2009	6.468	6.816	6.379	6.389	115,271	-0.02(-0.31%)
May 13, 2009	6.687	6.856	6.369	6.409	179,459	-0.41(-5.98%)
May 12, 2009	8.137	8.137	6.687	6.816	102,674	-0.68(-9.02%)
May 11, 2009	7.859	8.088	7.392	7.492	256,982	-0.58(-7.14%)
May 08, 2009	6.826	8.118	6.826	8.068	62,476	+0.93(+13.09%)
May 07, 2009	7.671	7.671	6.965	7.134	86,978	-0.47(-6.14%)
May 06, 2009	7.442	7.720	6.955	7.601	67,310	+0.25(+3.38%)
May 05, 2009	7.671	7.790	6.826	7.353	119,058	-0.38(-4.95%)
May 04, 2009	6.836	8.773	6.836	7.735	268,596	+0.97(+14.32%)
May 01, 2009	5.991	6.766	5.793	6.766	116,127	+0.78(+12.94%)
Apr 30, 2009	7.402	7.402	5.942	5.991	156,663	-1.34(-18.29%)
Apr 29, 2009	6.955	7.452	6.766	7.333	61,470	+0.38(+5.43%)
Apr 28, 2009	6.796	7.114	6.746	6.955	61,090	+0.08(+1.16%)
Apr 27, 2009	6.846	6.945	6.548	6.876	91,539	-0.01(-0.14%)
Apr 24, 2009	7.054	7.054	6.846	6.886	113,803	-0.09(-1.28%)
Apr 23, 2009	7.114	7.303	6.776	6.975	97,920	-0.16(-2.23%)
Apr 22, 2009	6.756	7.144	6.687	7.134	349,468	+0.20(+2.87%)
Apr 21, 2009	6.270	6.955	6.091	6.935	130,539	+0.65(+10.27%)
Apr 20, 2009	6.558	6.682	6.081	6.289	96,087	-0.53(-7.73%)
Apr 17, 2009	7.194	7.213	6.679	6.816	121,745	-0.34(-4.72%)
Apr 16, 2009	7.194	7.541	6.995	7.154	132,023	+0.08(+1.12%)
Apr 15, 2009	6.339	7.134	6.319	7.074	46,194	+0.66(+10.22%)
Apr 14, 2009	6.756	6.925	6.379	6.419	66,317	-0.49(-7.05%)
Apr 13, 2009	6.450	7.014	6.450	6.905	108,226	+0.32(+4.80%)
Apr 09, 2009	6.134	6.829	6.055	6.589	139,144	+0.61(+10.26%)
Apr 08, 2009	5.293	6.015	5.164	5.975	101,336	+0.72(+13.75%)
Apr 07, 2009	5.303	5.619	5.214	5.253	73,707	-0.18(-3.28%)
Apr 06, 2009	5.689	5.689	5.194	5.431	102,490	-0.46(-7.89%)
Apr 03, 2009	5.105	5.946	4.927	5.896	119,184	+0.79(+15.50%)
Apr 02, 2009	4.858	5.402	4.729	5.105	119,353	+0.41(+8.63%)
Apr 01, 2009	4.155	4.798	4.111	4.699	97,426	+0.45(+10.47%)
Mar 31, 2009	4.254	4.501	3.997	4.254	93,988	+0.09(+2.14%)
Mar 30, 2009	4.244	4.412	3.987	4.165	54,536	-0.60(-12.66%)
Mar 26, 2009	4.769	4.788	4.610	4.769	120,098	+0.00(+0.00%)
Mar 25, 2009	4.620	4.769	4.472	4.769	116,712	+0.19(+4.10%)
Mar 24, 2009	4.719	4.749	4.492	4.581	75,423	-0.22(-4.54%)
Mar 23, 2009	4.739	4.798	4.660	4.798	145,995	+0.11(+2.32%)
Mar 20, 2009	4.798	4.858	4.402	4.689	190,862	-0.11(-2.27%)
Mar 19, 2009	4.412	4.798	4.412	4.798	157,909	+0.19(+4.08%)
Mar 18, 2009	4.066	4.620	3.937	4.610	100,805	+0.53(+13.11%)
Mar 17, 2009	3.898	4.076	3.809	4.076	97,540	+0.16(+4.04%)
Mar 16, 2009	3.888	4.056	3.858	3.918	125,302	+0.09(+2.33%)
Mar 13, 2009	3.878	3.928	3.670	3.829	90,441	-0.03(-0.77%)
Mar 12, 2009	3.542	3.868	3.542	3.858	263,874	+0.32(+8.94%)
Mar 11, 2009	3.680	3.680	3.393	3.542	93,253	-0.12(-3.24%)
Mar 10, 2009	3.621	3.987	3.552	3.660	120,352	+0.05(+1.37%)
Mar 09, 2009	3.858	4.106	3.611	3.611	92,618	-0.32(-8.06%)
Mar 06, 2009	3.670	3.947	3.641	3.928	52,546	+0.32(+8.77%)
Mar 05, 2009	3.611	3.789	3.502	3.611	74,941	-0.12(-3.18%)
Mar 04, 2009	3.670	3.829	3.611	3.730	53,006	+0.28(+8.02%)
Mar 02, 2009	3.463	3.591	3.275	3.453	137,802	-0.10(-2.79%)
Feb 27, 2009	3.908	4.106	3.552	3.552	106,380	-0.50(-12.44%)
Feb 26, 2009	3.621	4.096	3.591	4.056	107,414	+0.48(+13.57%)
Feb 25, 2009	4.096	4.096	3.519	3.571	91,928	-0.55(-13.43%)
Feb 24, 2009	3.552	4.145	3.453	4.125	163,447	+0.62(+17.80%)
Feb 23, 2009	3.393	3.720	3.294	3.502	123,929	+0.14(+4.12%)
Feb 20, 2009	3.473	3.561	3.286	3.364	73,720	-0.17(-4.76%)
Feb 19, 2009	3.660	3.868	3.512	3.532	39,098	-0.08(-2.19%)
Feb 18, 2009	3.809	4.017	3.581	3.611	83,395	-0.17(-4.45%)
Feb 17, 2009	4.244	4.294	3.750	3.779	145,450	-0.51(-11.98%)
Feb 13, 2009	4.007	4.363	3.789	4.294	86,578	+0.28(+6.90%)
Feb 12, 2009	3.581	4.145	3.364	4.017	165,634	+0.58(+17.00%)
Feb 11, 2009	3.433	3.720	3.433	3.433	52,784	+0.04(+1.17%)
Feb 10, 2009	3.265	4.610	3.265	3.393	153,848	+0.08(+2.39%)
Feb 09, 2009	3.779	3.898	3.156	3.314	73,757	-0.49(-12.99%)
Feb 06, 2009	3.215	3.839	3.215	3.809	58,598	+0.58(+18.10%)
Feb 05, 2009	3.304	3.403	3.136	3.225	64,708	-0.10(-2.98%)
Feb 04, 2009	3.581	3.670	3.285	3.324	71,643	-0.27(-7.44%)
Feb 03, 2009	3.403	3.680	3.314	3.591	60,424	+0.22(+6.45%)
Feb 02, 2009	3.463	3.680	3.215	3.374	98,551	-0.16(-4.48%)
Jan 30, 2009	3.641	3.809	3.522	3.532	88,057	-0.07(-1.92%)
Jan 29, 2009	3.868	3.888	3.581	3.601	43,752	-0.35(-8.77%)
Jan 28, 2009	3.888	4.106	3.859	3.947	61,411	+0.14(+3.64%)
Jan 27, 2009	3.759	3.937	3.651	3.809	58,078	+0.06(+1.58%)
Jan 26, 2009	3.789	3.928	3.621	3.750	83,333	-0.04(-1.04%)
Jan 23, 2009	3.482	3.937	3.423	3.789	75,543	+0.17(+4.64%)
Jan 22, 2009	4.076	4.185	3.512	3.621	76,279	-0.56(-13.48%)
Jan 21, 2009	3.532	4.264	3.433	4.185	90,960	+0.59(+16.53%)
Jan 20, 2009	4.660	4.729	3.571	3.591	95,479	-1.15(-24.22%)
Jan 16, 2009	4.363	4.759	4.304	4.739	92,386	+0.46(+10.88%)
Jan 15, 2009	4.313	4.352	3.753	4.274	111,856	-0.05(-1.14%)
Jan 14, 2009	4.225	4.402	4.126	4.323	89,606	-0.01(-0.23%)
Jan 13, 2009	4.441	4.470	3.861	4.333	209,838	-0.13(-2.86%)
Jan 12, 2009	4.578	4.687	4.382	4.461	86,921	-0.13(-2.78%)
Jan 09, 2009	4.804	4.834	4.480	4.588	62,775	-0.23(-4.69%)
Jan 08, 2009	5.099	5.099	4.637	4.814	55,413	+0.09(+1.87%)
Jan 07, 2009	4.775	4.873	4.598	4.726	58,435	-0.12(-2.43%)
Jan 06, 2009	4.117	5.070	4.087	4.844	104,724	+0.78(+19.08%)
Jan 05, 2009	4.500	4.628	4.068	4.068	129,796	-0.42(-9.41%)
Jan 02, 2009	4.225	4.647	4.225	4.490	52,723	+0.28(+6.53%)
Dec 31, 2008	4.195	4.500	4.126	4.215	147,793	+0.04(+0.94%)
Dec 30, 2008	4.392	4.411	3.930	4.176	97,520	-0.18(-4.06%)
Dec 29, 2008	4.333	4.421	4.244	4.352	68,088	+0.02(+0.45%)
Dec 26, 2008	4.294	4.431	4.107	4.333	40,181	+0.06(+1.38%)
Dec 24, 2008	4.343	4.343	4.040	4.274	50,002	-0.05(-1.14%)
Dec 23, 2008	4.667	4.795	4.235	4.323	95,031	-0.29(-6.38%)
Dec 22, 2008	4.549	4.804	4.500	4.618	132,076	+0.07(+1.51%)
Dec 19, 2008	4.461	4.628	4.107	4.549	413,278	+0.27(+6.19%)
Dec 18, 2008	4.785	4.785	4.244	4.284	89,332	-0.47(-9.92%)
Dec 17, 2008	4.402	4.863	3.881	4.755	91,095	+0.30(+6.84%)
Dec 16, 2008	4.185	4.500	3.910	4.451	140,080	+0.35(+8.63%)
Dec 15, 2008	3.930	4.205	3.763	4.097	82,612	+0.17(+4.25%)
Dec 12, 2008	3.449	4.038	3.449	3.930	73,401	+0.39(+11.11%)
Dec 11, 2008	3.468	4.176	3.458	3.537	130,461	-0.04(-1.10%)
Dec 10, 2008	3.557	3.783	3.458	3.576	89,443	+0.04(+1.11%)
Dec 09, 2008	3.684	3.822	3.360	3.537	118,052	-0.18(-4.76%)
Dec 08, 2008	3.429	3.881	3.291	3.714	137,791	+0.36(+10.85%)
Dec 05, 2008	3.173	3.390	3.173	3.350	172,155	+0.18(+5.57%)
Dec 04, 2008	3.085	3.684	2.997	3.173	120,160	+0.08(+2.54%)
Dec 03, 2008	3.065	3.350	2.928	3.095	96,935	+0.09(+2.94%)
Dec 02, 2008	2.859	3.124	2.849	3.006	113,181	+0.23(+8.13%)
Dec 01, 2008	3.616	3.743	2.741	2.780	138,454	-0.94(-25.33%)
Nov 28, 2008	3.547	3.792	3.498	3.724	43,257	+0.14(+3.84%)
Nov 26, 2008	2.564	3.596	2.240	3.586	120,170	+0.92(+34.69%)
Nov 25, 2008	2.535	2.663	2.329	2.663	201,952	+0.16(+6.27%)
Nov 24, 2008	2.220	2.594	2.191	2.505	221,116	+0.28(+12.33%)
Nov 21, 2008	2.161	2.240	1.857	2.230	158,835	+0.18(+8.61%)
Nov 20, 2008	2.653	2.653	2.034	2.053	110,496	-0.20(-8.73%)
Nov 19, 2008	2.446	2.849	2.220	2.250	140,687	-0.33(-12.93%)
Nov 18, 2008	2.211	2.584	2.093	2.584	173,661	+0.38(+17.41%)
Nov 17, 2008	2.083	2.397	1.975	2.201	191,581	+0.05(+2.28%)
Nov 14, 2008	2.358	2.535	2.152	2.152	75,456	-0.31(-12.75%)
Nov 13, 2008	2.142	2.486	1.985	2.466	260,985	+0.32(+15.14%)
Nov 12, 2008	3.105	3.154	2.132	2.142	188,667	-1.05(-32.92%)
Nov 11, 2008	3.468	3.557	3.193	3.193	103,817	-0.31(-8.96%)
Nov 10, 2008	3.822	3.822	3.439	3.508	91,681	-0.23(-6.05%)
Nov 07, 2008	3.625	3.783	3.625	3.733	97,697	+0.16(+4.40%)
Nov 06, 2008	3.675	3.861	3.576	3.576	151,346	-0.14(-3.70%)
Nov 05, 2008	3.812	3.950	3.675	3.714	281,423	-0.14(-3.57%)
Nov 04, 2008	4.028	4.097	3.812	3.851	284,785	-0.10(-2.49%)
Nov 03, 2008	3.999	4.529	3.881	3.950	204,638	+0.00(+0.00%)
Oct 31, 2008	3.861	4.647	3.370	3.950	327,424	+0.02(+0.50%)
Oct 30, 2008	4.038	4.038	3.881	3.930	218,135	-0.02(-0.50%)
Oct 29, 2008	3.979	4.628	3.832	3.950	189,159	+0.02(+0.50%)
Oct 28, 2008	3.881	3.940	3.291	3.930	192,817	+0.18(+4.71%)
Oct 27, 2008	4.343	4.687	3.704	3.753	225,202	-0.58(-13.38%)
Oct 24, 2008	4.706	5.050	4.333	4.333	160,633	-0.67(-13.36%)
Oct 23, 2008	5.551	5.551	4.971	5.001	213,972	-0.58(-10.39%)
Oct 22, 2008	5.964	6.023	5.522	5.581	155,104	-0.44(-7.34%)
Oct 21, 2008	6.367	6.612	5.777	6.023	137,167	-0.46(-7.12%)
Oct 20, 2008	6.219	6.887	6.219	6.484	247,706	+0.41(+6.80%)
Oct 17, 2008	6.190	6.779	5.905	6.072	176,223	-0.39(-6.08%)
Oct 16, 2008	5.767	6.484	5.659	6.465	177,516	+0.81(+14.24%)
Oct 15, 2008	6.730	6.809	5.659	5.659	142,398	-1.22(-17.71%)
Oct 14, 2008	7.182	8.489	6.534	6.877	181,941	-0.08(-1.13%)
Oct 13, 2008	6.848	6.956	6.484	6.956	213,488	+0.40(+6.15%)
Oct 10, 2008	6.003	6.612	5.555	6.553	385,882	+0.31(+5.04%)
Oct 09, 2008	6.760	6.868	6.239	6.239	309,251	-0.56(-8.24%)
Oct 08, 2008	6.633	7.190	6.633	6.799	1,282,134	+0.04(+0.58%)
Oct 07, 2008	6.554	6.877	6.554	6.760	515,899	+0.14(+2.07%)
Oct 06, 2008	6.466	6.799	5.850	6.623	447,010	+0.04(+0.59%)
Oct 03, 2008	6.026	6.858	5.850	6.584	395,368	+0.71(+12.17%)
Oct 02, 2008	9.205	9.362	5.693	5.870	883,983	-3.40(-36.71%)
Oct 01, 2008	9.773	10.20	9.059	9.274	270,685	-0.60(-6.05%)
Sep 30, 2008	10.24	10.74	9.734	9.871	277,568	-0.24(-2.42%)
Sep 29, 2008	10.85	10.97	10.12	10.12	114,930	-0.92(-8.33%)
Sep 26, 2008	11.08	11.39	10.90	11.03	109,504	-0.22(-1.91%)
Sep 25, 2008	11.17	11.72	10.81	11.25	101,790	+0.16(+1.41%)
Sep 24, 2008	11.70	12.13	11.03	11.09	116,503	-0.62(-5.26%)
Sep 23, 2008	11.67	11.85	11.48	11.71	193,290	+0.07(+0.59%)
Sep 22, 2008	11.73	11.96	11.48	11.64	200,600	-0.08(-0.67%)
Sep 19, 2008	11.78	12.23	10.57	11.72	529,739	+0.80(+7.35%)
Sep 18, 2008	10.77	11.22	10.36	10.92	390,552	+0.40(+3.81%)
Sep 17, 2008	10.84	10.94	10.52	10.52	166,033	-0.51(-4.61%)
Sep 16, 2008	10.94	11.18	10.62	11.02	293,312	-0.11(-0.97%)
Sep 15, 2008	11.21	11.83	11.10	11.13	125,682	-0.48(-4.13%)
Sep 12, 2008	11.79	11.84	11.38	11.61	86,373	-0.23(-1.98%)
Sep 11, 2008	11.67	11.89	11.57	11.85	134,384	+0.01(+0.08%)
Sep 10, 2008	11.89	12.07	10.88	11.84	173,545	+0.15(+1.25%)
Sep 09, 2008	12.20	12.31	11.68	11.69	177,025	-0.47(-3.86%)
Sep 08, 2008	12.45	12.45	11.78	12.16	208,767	+0.15(+1.22%)
Sep 05, 2008	12.24	12.24	11.74	12.01	94,370	-0.22(-1.84%)
Sep 04, 2008	12.67	12.89	12.24	12.24	147,268	-0.48(-3.77%)
Sep 03, 2008	12.96	13.27	12.69	12.72	139,316	-0.33(-2.55%)
Sep 02, 2008	13.00	13.64	12.75	13.05	147,219	+0.32(+2.54%)
Aug 29, 2008	12.72	13.19	12.56	12.73	129,208	+0.03(+0.23%)
Aug 28, 2008	12.82	12.96	12.48	12.70	159,538	+0.05(+0.39%)
Aug 27, 2008	12.60	12.81	12.48	12.65	78,917	+0.01(+0.08%)
Aug 26, 2008	12.41	12.67	12.41	12.64	61,178	+0.21(+1.65%)
Aug 25, 2008	12.68	12.68	12.38	12.43	136,809	-0.27(-2.16%)
Aug 22, 2008	12.75	12.89	12.52	12.71	80,359	+0.03(+0.23%)
Aug 21, 2008	12.64	12.84	12.57	12.68	80,402	+0.06(+0.47%)
Aug 20, 2008	12.56	12.86	12.38	12.62	153,787	+0.21(+1.65%)
Aug 19, 2008	12.45	12.65	12.31	12.41	164,892	-0.20(-1.55%)
Aug 18, 2008	12.57	12.86	12.42	12.61	147,462	+0.04(+0.31%)
Aug 15, 2008	12.81	12.90	12.37	12.57	339,432	-0.06(-0.46%)
Aug 14, 2008	12.65	13.10	12.25	12.63	119,930	-0.15(-1.15%)
Aug 13, 2008	12.58	13.03	12.43	12.78	116,883	+0.21(+1.63%)
Aug 12, 2008	12.23	12.59	12.05	12.57	104,031	+0.35(+2.88%)
Aug 11, 2008	11.49	12.22	11.26	12.22	142,394	+0.76(+6.66%)
Aug 08, 2008	10.98	11.84	10.97	11.46	248,416	+0.52(+4.74%)
Aug 07, 2008	10.99	11.93	10.80	10.94	155,916	-0.41(-3.62%)
Aug 06, 2008	11.46	11.54	11.07	11.35	130,623	-0.16(-1.36%)
Aug 05, 2008	10.85	11.52	10.85	11.50	142,131	+0.34(+3.07%)
Aug 04, 2008	11.47	11.56	11.15	11.16	126,977	-0.28(-2.48%)
Aug 01, 2008	11.77	11.87	11.34	11.45	116,261	-0.29(-2.50%)
Jul 31, 2008	11.76	12.07	11.51	11.74	153,940	-0.19(-1.56%)
Jul 30, 2008	11.81	12.41	11.79	11.92	154,670	+0.20(+1.67%)
Jul 29, 2008	11.73	11.78	11.59	11.73	115,975	+0.10(+0.84%)
Jul 28, 2008	11.87	12.18	11.63	11.63	76,136	-0.27(-2.30%)
Jul 25, 2008	11.88	12.07	11.86	11.91	118,206	+0.12(+1.00%)
Jul 24, 2008	12.05	12.05	11.74	11.79	84,682	-0.11(-0.90%)
Jul 23, 2008	12.18	12.21	11.87	11.90	163,365	-0.25(-2.09%)
Jul 22, 2008	11.63	12.22	11.59	12.15	163,602	+0.50(+4.28%)
Jul 21, 2008	11.80	11.80	11.57	11.65	84,887	-0.14(-1.16%)
Jul 18, 2008	11.35	12.08	10.69	11.79	236,110	+0.57(+5.06%)
Jul 17, 2008	11.18	11.39	11.10	11.22	140,735	+0.11(+0.97%)
Jul 16, 2008	10.74	11.22	10.69	11.11	102,644	+0.44(+4.12%)
Jul 15, 2008	10.66	10.91	10.63	10.67	137,306	-0.10(-0.91%)
Jul 14, 2008	10.94	11.73	10.64	10.77	173,891	-0.09(-0.81%)
Jul 11, 2008	10.53	11.07	10.43	10.86	179,909	+0.14(+1.28%)
Jul 10, 2008	10.89	10.92	10.48	10.72	164,965	-0.20(-1.79%)
Jul 09, 2008	11.21	11.25	10.76	10.92	145,331	-0.24(-2.19%)
Jul 08, 2008	11.02	11.19	10.83	11.16	168,716	+0.14(+1.24%)
Jul 07, 2008	11.23	11.49	11.02	11.02	141,809	-0.15(-1.31%)
Jul 04, 2008	11.00	11.24	10.77	11.17	162,800	+0.00(+0.00%)
Jul 03, 2008	11.00	11.24	10.77	11.17	162,800	+0.21(+1.87%)
Jul 02, 2008	11.14	11.64	10.86	10.97	267,685	-0.21(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.