Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.780
9.890
9.470
9.730
24,814
-0.14(-1.42%)
Jan 30, 2017
10.07
10.11
9.690
9.870
39,504
-0.30(-2.95%)
Jan 27, 2017
10.15
10.25
10.01
10.17
13,698
-0.02(-0.20%)
Jan 26, 2017
10.10
10.30
10.02
10.19
23,156
-0.09(-0.88%)
Jan 25, 2017
10.22
10.35
10.17
10.28
15,530
+0.16(+1.58%)
Jan 24, 2017
9.960
10.21
9.890
10.12
23,535
+0.05(+0.50%)
Jan 23, 2017
10.15
10.41
9.870
10.07
44,804
-0.08(-0.79%)
Jan 20, 2017
10.24
10.38
10.01
10.15
93,535
-0.15(-1.46%)
Jan 19, 2017
10.26
10.45
10.01
10.30
23,603
+0.01(+0.10%)
Jan 18, 2017
10.28
10.33
10.01
10.29
26,083
+0.10(+0.98%)
Jan 17, 2017
10.36
10.45
10.14
10.19
20,390
-0.38(-3.60%)
Jan 13, 2017
10.57
10.57
10.57
0
-0.03(-0.28%)
Jan 12, 2017
11.06
11.06
10.38
10.60
17,302
-0.25(-2.30%)
Jan 11, 2017
10.49
11.02
10.45
10.85
30,229
+0.21(+1.97%)
Jan 10, 2017
10.59
10.98
10.54
10.64
17,004
-0.01(-0.09%)
Jan 09, 2017
10.56
10.75
10.52
10.65
9,666
+0.00(+0.00%)
Jan 06, 2017
10.70
10.80
10.61
10.65
38,403
+0.02(+0.19%)
Jan 05, 2017
10.71
10.77
10.42
10.63
80,666
-0.07(-0.65%)
Jan 04, 2017
10.80
10.84
10.37
10.70
74,014
-0.10(-0.93%)
Jan 03, 2017
10.55
10.90
10.42
10.80
46,653
+0.44(+4.25%)
Dec 30, 2016
10.36
10.36
10.36
0
-0.17(-1.61%)
Dec 29, 2016
10.34
10.74
10.16
10.53
19,822
+0.08(+0.77%)
Dec 28, 2016
10.31
10.55
10.15
10.45
25,156
+0.17(+1.65%)
Dec 27, 2016
10.38
10.50
10.21
10.28
8,146
-0.05(-0.48%)
Dec 23, 2016
10.33
10.33
10.33
0
-0.31(-2.91%)
Dec 22, 2016
10.72
10.72
10.32
10.64
9,444
-0.06(-0.56%)
Dec 21, 2016
10.61
10.87
10.58
10.70
29,354
+0.05(+0.47%)
Dec 20, 2016
10.56
10.69
10.20
10.65
27,702
+0.18(+1.72%)
Dec 19, 2016
10.31
10.59
10.18
10.47
31,817
+0.18(+1.75%)
Dec 16, 2016
10.59
10.60
10.15
10.29
269,877
-0.32(-3.02%)
Dec 15, 2016
10.39
10.69
10.21
10.61
53,694
+0.16(+1.53%)
Dec 14, 2016
10.60
10.63
10.21
10.45
34,919
-0.23(-2.15%)
Dec 13, 2016
10.76
10.76
10.31
10.68
32,569
+0.04(+0.38%)
Dec 12, 2016
10.14
10.67
10.06
10.64
62,167
+0.27(+2.60%)
Dec 09, 2016
10.27
10.46
10.11
10.37
34,608
+0.17(+1.67%)
Dec 08, 2016
9.980
10.38
9.960
10.20
144,994
+0.25(+2.51%)
Dec 07, 2016
9.680
10.24
9.680
9.950
78,940
+0.23(+2.37%)
Dec 06, 2016
10.09
10.14
9.260
9.720
65,967
-0.32(-3.19%)
Dec 05, 2016
10.10
10.46
9.950
10.04
54,299
+0.08(+0.80%)
Dec 02, 2016
10.11
10.36
9.870
9.960
15,848
-0.05(-0.50%)
Dec 01, 2016
10.50
10.79
9.950
10.01
34,681
-0.20(-1.96%)
Nov 30, 2016
10.49
10.57
10.16
10.21
24,022
-0.27(-2.58%)
Nov 29, 2016
10.73
11.00
10.40
10.48
21,690
-0.24(-2.24%)
Nov 28, 2016
10.41
10.79
10.40
10.72
41,125
+0.05(+0.47%)
Nov 25, 2016
10.36
10.70
10.36
10.67
10,750
+0.06(+0.57%)
Nov 23, 2016
10.61
10.61
10.61
0
-0.17(-1.58%)
Nov 22, 2016
10.60
10.92
10.25
10.78
38,351
+0.22(+2.08%)
Nov 21, 2016
10.60
10.72
10.17
10.56
74,043
+0.03(+0.28%)
Nov 18, 2016
10.80
10.99
10.42
10.53
40,287
-0.21(-1.96%)
Nov 17, 2016
10.73
10.99
10.64
10.74
27,165
-0.02(-0.19%)
Nov 16, 2016
10.26
10.82
10.18
10.76
29,285
+0.47(+4.57%)
Nov 15, 2016
10.75
10.75
9.710
10.29
46,300
-0.50(-4.63%)
Nov 14, 2016
10.53
10.82
10.20
10.79
24,216
+0.30(+2.86%)
Nov 11, 2016
10.46
10.80
10.04
10.49
68,225
+0.11(+1.06%)
Nov 10, 2016
10.27
10.60
10.21
10.38
40,003
-0.06(-0.57%)
Nov 09, 2016
9.520
10.44
9.520
10.44
45,008
+0.70(+7.19%)
Nov 08, 2016
9.900
10.01
9.440
9.740
12,994
+0.16(+1.67%)
Nov 07, 2016
9.420
9.720
9.310
9.580
43,584
+0.39(+4.24%)
Nov 04, 2016
9.160
9.500
9.160
9.190
11,068
+0.06(+0.66%)
Nov 03, 2016
9.320
9.470
8.170
9.130
13,209
-0.18(-1.93%)
Nov 02, 2016
9.420
9.670
9.200
9.310
61,151
-0.21(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.