Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.24	11.35	10.87	10.91	129,311	-0.33(-2.96%)
Dec 30, 2003	11.24	11.26	11.06	11.24	158,144	+0.00(+0.00%)
Dec 29, 2003	11.15	11.25	11.12	11.24	45,647	+0.23(+2.13%)
Dec 26, 2003	10.94	11.05	10.94	11.01	60,881	+0.04(+0.36%)
Dec 24, 2003	11.01	11.12	10.94	10.97	33,622	-0.07(-0.62%)
Dec 23, 2003	10.69	11.05	10.69	11.03	76,696	-0.04(-0.35%)
Dec 22, 2003	11.23	11.23	10.82	11.07	61,522	+0.03(+0.27%)
Dec 19, 2003	11.39	11.39	10.93	11.04	73,558	-0.21(-1.83%)
Dec 18, 2003	10.96	11.25	10.95	11.25	51,151	+0.29(+2.68%)
Dec 17, 2003	11.05	11.14	10.73	10.96	48,484	-0.14(-1.23%)
Dec 16, 2003	10.84	11.11	10.81	11.09	94,118	+0.09(+0.80%)
Dec 15, 2003	11.22	11.22	10.88	11.01	106,345	-0.15(-1.32%)
Dec 12, 2003	11.04	11.22	10.94	11.15	139,438	+0.10(+0.88%)
Dec 11, 2003	10.79	11.14	10.78	11.05	208,432	+0.28(+2.63%)
Dec 10, 2003	10.94	10.94	10.74	10.77	48,608	-0.17(-1.52%)
Dec 09, 2003	10.86	11.02	10.81	10.94	92,399	-0.01(-0.09%)
Dec 08, 2003	10.87	11.06	10.72	10.95	98,633	+0.08(+0.72%)
Dec 05, 2003	10.99	10.94	10.82	10.87	262,681	-0.12(-1.07%)
Dec 04, 2003	10.59	11.15	10.47	10.99	135,192	+0.37(+3.50%)
Dec 03, 2003	11.09	11.14	10.61	10.61	66,077	-0.34(-3.13%)
Dec 02, 2003	10.91	11.15	10.77	10.96	336,847	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.