Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.91 17.27 16.53 16.72 289,597 -0.24(-1.44%)
Oct 28, 2004 16.75 17.02 16.55 16.96 205,774 +0.21(+1.23%)
Oct 27, 2004 16.77 16.87 16.55 16.76 180,627 +0.22(+1.30%)
Oct 26, 2004 16.49 16.69 16.23 16.54 302,375 +0.14(+0.84%)
Oct 25, 2004 16.04 16.64 16.04 16.41 167,032 +0.28(+1.76%)
Oct 22, 2004 16.59 16.79 16.07 16.12 186,045 -0.40(-2.43%)
Oct 21, 2004 16.59 16.92 16.43 16.52 322,819 -0.05(-0.30%)
Oct 20, 2004 16.15 16.85 16.15 16.57 494,656 +0.33(+2.05%)
Oct 19, 2004 16.05 16.60 15.89 16.24 375,464 +0.13(+0.79%)
Oct 18, 2004 16.14 16.34 16.08 16.11 288,370 -0.07(-0.42%)
Oct 15, 2004 16.29 16.42 16.04 16.18 348,784 -0.05(-0.30%)
Oct 14, 2004 16.49 16.61 16.00 16.23 292,868 -0.37(-2.24%)
Oct 13, 2004 16.89 17.11 16.50 16.60 301,046 -0.29(-1.74%)
Oct 12, 2004 16.62 16.99 16.47 16.89 239,405 +0.07(+0.41%)
Oct 11, 2004 16.95 17.78 16.71 16.83 274,059 -0.09(-0.52%)
Oct 08, 2004 16.89 17.22 16.43 16.91 302,068 +0.02(+0.12%)
Oct 07, 2004 17.02 17.35 16.84 16.89 279,477 -0.36(-2.10%)
Oct 06, 2004 17.47 17.53 17.17 17.26 419,829 -0.09(-0.51%)
Oct 05, 2004 17.62 17.76 16.88 17.34 207,921 -0.20(-1.12%)
Oct 04, 2004 17.41 17.83 17.36 17.54 608,532 +0.32(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.