Agilysys Inc (NQ: AGYS )

53.19 USD +1.48 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 13.09 13.36 13.00 13.29 84,000 -0.06(-0.45%)
Feb 26, 2004 13.02 13.40 12.98 13.35 75,100 +0.21(+1.60%)
Feb 25, 2004 12.78 13.15 12.78 13.14 87,200 +0.18(+1.39%)
Feb 24, 2004 12.68 13.11 12.66 12.96 63,200 +0.25(+1.97%)
Feb 23, 2004 13.32 13.32 12.68 12.71 115,200 -0.56(-4.22%)
Feb 20, 2004 13.05 13.32 12.78 13.27 61,200 +0.34(+2.63%)
Feb 19, 2004 13.75 13.75 12.93 12.93 83,700 -0.43(-3.22%)
Feb 18, 2004 13.47 13.56 13.26 13.36 52,800 -0.10(-0.74%)
Feb 17, 2004 12.96 13.52 12.96 13.46 65,200 +0.51(+3.94%)
Feb 13, 2004 13.44 13.48 12.91 12.95 62,500 -0.49(-3.65%)
Feb 12, 2004 13.40 13.52 13.33 13.44 40,900 +0.01(+0.07%)
Feb 11, 2004 13.43 13.68 13.18 13.43 42,400 +0.01(+0.07%)
Feb 10, 2004 12.97 13.42 12.85 13.42 134,600 +0.31(+2.36%)
Feb 09, 2004 13.54 13.54 12.92 13.11 94,100 -0.45(-3.32%)
Feb 06, 2004 12.77 13.56 12.77 13.56 83,900 +0.97(+7.70%)
Feb 05, 2004 12.49 13.19 12.47 12.59 86,000 +0.03(+0.24%)
Feb 04, 2004 13.27 13.27 12.50 12.56 137,200 -0.56(-4.27%)
Feb 03, 2004 13.32 13.57 13.12 13.12 163,500 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.