Agilysys Inc (NQ: AGYS )

101.31 -2.17 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.91 17.27 16.53 16.72 289,597 -0.24(-1.44%)
Oct 28, 2004 16.75 17.02 16.55 16.96 205,774 +0.21(+1.23%)
Oct 27, 2004 16.77 16.87 16.55 16.76 180,627 +0.22(+1.30%)
Oct 26, 2004 16.49 16.69 16.23 16.54 302,375 +0.14(+0.84%)
Oct 25, 2004 16.04 16.64 16.04 16.41 167,032 +0.28(+1.76%)
Oct 22, 2004 16.59 16.79 16.07 16.12 186,045 -0.40(-2.43%)
Oct 21, 2004 16.59 16.92 16.43 16.52 322,819 -0.05(-0.30%)
Oct 20, 2004 16.15 16.85 16.15 16.57 494,656 +0.33(+2.05%)
Oct 19, 2004 16.05 16.60 15.89 16.24 375,464 +0.13(+0.79%)
Oct 18, 2004 16.14 16.34 16.08 16.11 288,370 -0.07(-0.42%)
Oct 15, 2004 16.29 16.42 16.04 16.18 348,784 -0.05(-0.30%)
Oct 14, 2004 16.49 16.61 16.00 16.23 292,868 -0.37(-2.24%)
Oct 13, 2004 16.89 17.11 16.50 16.60 301,046 -0.29(-1.74%)
Oct 12, 2004 16.62 16.99 16.47 16.89 239,405 +0.07(+0.41%)
Oct 11, 2004 16.95 17.78 16.71 16.83 274,059 -0.09(-0.52%)
Oct 08, 2004 16.89 17.22 16.43 16.91 302,068 +0.02(+0.12%)
Oct 07, 2004 17.02 17.35 16.84 16.89 279,477 -0.36(-2.10%)
Oct 06, 2004 17.47 17.53 17.17 17.26 419,829 -0.09(-0.51%)
Oct 05, 2004 17.62 17.76 16.88 17.34 207,921 -0.20(-1.12%)
Oct 04, 2004 17.41 17.83 17.36 17.54 608,532 +0.32(+1.87%)
Oct 01, 2004 17.11 17.42 16.99 17.22 474,007 +0.30(+1.79%)
Sep 30, 2004 15.86 17.19 15.86 16.91 765,750 +1.07(+6.73%)
Sep 29, 2004 15.84 15.93 15.64 15.85 571,425 +0.06(+0.37%)
Sep 28, 2004 15.60 15.98 15.60 15.79 319,139 +0.13(+0.81%)
Sep 27, 2004 15.17 15.76 15.12 15.66 445,589 +0.26(+1.72%)
Sep 24, 2004 16.19 16.34 15.13 15.40 472,064 -0.66(-4.08%)
Sep 23, 2004 15.61 16.23 15.61 16.05 481,367 +0.32(+2.05%)
Sep 22, 2004 16.08 16.17 15.59 15.73 268,028 -0.39(-2.43%)
Sep 21, 2004 16.09 16.18 16.00 16.12 366,162 +0.08(+0.49%)
Sep 20, 2004 15.97 16.26 15.93 16.04 319,446 +0.11(+0.68%)
Sep 17, 2004 16.23 16.58 15.86 15.94 207,410 -0.19(-1.15%)
Sep 16, 2004 16.16 16.33 15.98 16.12 382,926 +0.03(+0.18%)
Sep 15, 2004 16.10 16.25 15.82 16.09 227,752 +0.13(+0.80%)
Sep 14, 2004 15.97 16.19 15.78 15.97 199,743 +0.02(+0.12%)
Sep 13, 2004 15.98 16.34 15.83 15.95 540,656 +0.09(+0.56%)
Sep 10, 2004 15.84 15.95 15.46 15.86 215,996 +0.21(+1.31%)
Sep 09, 2004 15.63 15.74 15.52 15.65 290,926 +0.12(+0.76%)
Sep 08, 2004 16.04 16.11 15.53 15.53 286,428 -0.39(-2.46%)
Sep 07, 2004 15.41 16.19 15.24 15.93 450,098 +0.68(+4.49%)
Sep 03, 2004 15.20 15.45 14.83 15.24 159,058 -0.08(-0.51%)
Sep 02, 2004 15.20 15.49 15.07 15.32 530,638 +0.16(+1.03%)
Sep 01, 2004 15.33 15.99 15.13 15.16 465,318 -0.08(-0.51%)
Aug 31, 2004 15.30 15.37 15.10 15.24 228,876 +0.01(+0.06%)
Aug 30, 2004 15.16 15.44 14.92 15.23 267,925 +0.21(+1.37%)
Aug 27, 2004 14.58 15.12 14.55 15.03 209,761 +0.31(+2.13%)
Aug 26, 2004 15.57 15.57 14.59 14.71 449,678 -0.79(-5.11%)
Aug 25, 2004 15.03 15.69 14.72 15.51 407,766 +0.24(+1.60%)
Aug 24, 2004 14.05 15.26 14.05 15.26 498,540 +1.10(+7.74%)
Aug 23, 2004 14.10 14.99 14.02 14.17 371,579 -0.06(-0.41%)
Aug 20, 2004 14.05 14.24 13.86 14.22 75,133 +0.28(+2.04%)
Aug 19, 2004 14.01 14.31 13.94 13.94 214,054 -0.14(-0.97%)
Aug 18, 2004 13.59 14.09 13.57 14.08 86,193 +0.40(+2.93%)
Aug 17, 2004 14.15 14.22 13.59 13.68 97,929 -0.39(-2.78%)
Aug 16, 2004 14.03 14.45 13.85 14.07 88,729 +0.18(+1.27%)
Aug 13, 2004 13.64 14.09 13.45 13.89 105,493 +0.56(+4.18%)
Aug 12, 2004 13.55 13.82 13.33 13.33 68,795 -0.37(-2.71%)
Aug 11, 2004 14.23 14.23 13.61 13.71 134,627 -0.72(-5.02%)
Aug 10, 2004 13.62 14.44 13.61 14.43 265,779 +0.93(+6.88%)
Aug 09, 2004 13.44 13.55 13.27 13.50 139,431 +0.11(+0.80%)
Aug 06, 2004 13.69 13.86 13.27 13.39 210,783 -0.50(-3.59%)
Aug 05, 2004 14.44 14.48 13.72 13.89 180,218 -0.59(-4.05%)
Aug 04, 2004 14.02 14.53 14.02 14.48 367,184 +0.28(+2.00%)
Aug 03, 2004 14.66 14.66 14.06 14.19 163,556 -0.41(-2.81%)
Aug 02, 2004 14.59 14.67 14.38 14.61 164,987 +0.03(+0.20%)
Jul 30, 2004 14.51 14.59 14.28 14.58 295,526 +0.23(+1.64%)
Jul 29, 2004 13.63 14.55 13.40 14.34 237,667 +0.88(+6.54%)
Jul 28, 2004 13.11 13.87 13.00 13.46 217,223 +0.23(+1.70%)
Jul 27, 2004 12.76 13.45 12.76 13.24 269,459 +0.38(+2.97%)
Jul 26, 2004 12.08 13.58 11.83 12.85 703,088 +2.34(+22.23%)
Jul 23, 2004 11.16 11.19 10.51 10.52 191,463 -0.49(-4.45%)
Jul 22, 2004 11.48 11.58 11.00 11.01 234,805 -0.53(-4.58%)
Jul 21, 2004 12.33 12.33 11.53 11.53 151,494 -0.69(-5.68%)
Jul 20, 2004 12.16 12.30 11.92 12.23 180,014 +0.24(+2.04%)
Jul 19, 2004 12.11 12.23 11.89 11.98 101,609 -0.19(-1.53%)
Jul 16, 2004 12.41 12.54 12.03 12.17 365,344 -0.25(-2.05%)
Jul 15, 2004 12.04 12.56 12.04 12.42 97,111 +0.32(+2.67%)
Jul 14, 2004 12.43 12.43 12.04 12.10 152,618 -0.45(-3.59%)
Jul 13, 2004 12.78 12.78 12.43 12.55 81,164 -0.16(-1.23%)
Jul 12, 2004 13.12 13.12 12.29 12.71 89,138 +0.36(+2.93%)
Jul 09, 2004 12.62 12.62 12.25 12.35 102,018 -0.19(-1.48%)
Jul 08, 2004 12.60 12.75 12.39 12.53 170,098 -0.15(-1.16%)
Jul 07, 2004 12.53 12.92 12.53 12.68 155,583 +0.10(+0.78%)
Jul 06, 2004 13.27 13.27 12.58 12.58 138,920 -0.63(-4.74%)
Jul 02, 2004 13.36 13.53 12.97 13.21 133,196 -0.27(-2.03%)
Jul 01, 2004 13.58 13.58 13.27 13.48 102,836 -0.01(-0.07%)
Jun 30, 2004 13.47 13.62 13.35 13.49 163,352 -0.08(-0.58%)
Jun 29, 2004 13.13 13.76 13.11 13.57 220,903 +0.35(+2.66%)
Jun 28, 2004 13.20 13.45 13.08 13.22 247,481 -0.22(-1.67%)
Jun 25, 2004 13.05 13.46 12.99 13.44 352,668 +0.51(+3.93%)
Jun 24, 2004 12.89 13.13 12.84 12.93 511,522 +0.06(+0.46%)
Jun 23, 2004 12.28 13.01 12.28 12.87 344,695 +0.56(+4.53%)
Jun 22, 2004 12.42 12.61 12.17 12.32 145,156 -0.16(-1.26%)
Jun 21, 2004 12.08 12.69 11.91 12.47 200,970 +0.44(+3.66%)
Jun 18, 2004 11.77 12.06 11.67 12.03 141,578 -0.03(-0.24%)
Jun 17, 2004 12.09 12.09 11.63 12.06 178,072 +0.01(+0.08%)
Jun 16, 2004 12.00 12.08 11.90 12.05 264,143 +0.07(+0.57%)
Jun 15, 2004 11.80 11.98 11.79 11.98 121,440 +0.19(+1.57%)
Jun 14, 2004 12.03 12.03 11.69 11.80 184,716 -0.19(-1.55%)
Jun 10, 2004 11.91 12.04 11.72 11.98 153,538 +0.02(+0.16%)
Jun 09, 2004 11.97 12.13 11.88 11.96 110,502 -0.11(-0.89%)
Jun 08, 2004 12.01 12.13 11.96 12.07 92,204 -0.06(-0.48%)
Jun 07, 2004 12.17 12.17 11.97 12.13 152,414 +0.11(+0.89%)
Jun 04, 2004 11.99 12.18 11.94 12.02 182,569 +0.04(+0.33%)
Jun 03, 2004 12.10 12.15 11.97 11.98 110,502 -0.17(-1.37%)
Jun 02, 2004 12.19 12.19 11.96 12.15 168,463 +0.12(+0.98%)
Jun 01, 2004 11.97 12.14 11.87 12.03 153,845 -0.04(-0.32%)
May 28, 2004 12.16 12.18 11.98 12.07 81,573 -0.07(-0.56%)
May 27, 2004 12.15 12.19 11.96 12.14 135,547 -0.02(-0.16%)
May 26, 2004 12.18 12.18 11.91 12.16 193,098 -0.02(-0.16%)
May 25, 2004 12.23 12.23 12.07 12.18 157,934 -0.03(-0.24%)
May 24, 2004 12.13 12.22 12.12 12.21 89,649 +0.14(+1.13%)
May 21, 2004 12.18 12.23 11.74 12.07 131,867 -0.05(-0.40%)
May 20, 2004 12.09 12.16 11.95 12.12 219,574 -0.01(-0.08%)
May 19, 2004 12.19 12.22 11.83 12.13 145,156 +0.06(+0.49%)
May 18, 2004 11.74 12.17 11.72 12.07 164,272 +0.37(+3.18%)
May 17, 2004 12.01 12.01 11.49 11.70 164,885 -0.38(-3.16%)
May 14, 2004 11.44 12.26 11.16 12.08 372,806 +0.63(+5.47%)
May 13, 2004 11.41 11.69 11.19 11.46 177,560 +0.22(+2.00%)
May 12, 2004 11.55 11.92 11.08 11.23 191,156 +0.04(+0.35%)
May 11, 2004 11.47 11.80 11.07 11.19 119,600 -0.16(-1.38%)
May 10, 2004 11.27 11.63 11.16 11.35 71,147 +0.07(+0.61%)
May 07, 2004 11.45 11.90 11.22 11.28 102,836 -0.33(-2.86%)
May 06, 2004 11.60 11.84 11.43 11.61 74,622 -0.03(-0.25%)
May 05, 2004 12.30 12.30 11.62 11.64 80,040 -0.69(-5.63%)
May 04, 2004 12.37 12.82 12.05 12.34 110,809 +0.60(+5.08%)
May 03, 2004 11.45 11.88 11.35 11.74 97,009 +0.26(+2.30%)
Apr 30, 2004 12.03 12.16 11.47 11.47 220,085 -0.66(-5.40%)
Apr 29, 2004 12.16 12.30 11.97 12.13 140,454 +0.04(+0.32%)
Apr 28, 2004 12.36 12.36 11.94 12.09 115,716 -0.27(-2.22%)
Apr 27, 2004 11.86 12.37 11.76 12.37 165,089 +0.54(+4.55%)
Apr 26, 2004 11.95 12.23 11.53 11.83 146,894 -0.17(-1.39%)
Apr 23, 2004 11.47 11.99 11.46 11.99 136,774 +0.55(+4.79%)
Apr 22, 2004 11.51 11.72 11.29 11.45 93,022 -0.24(-2.09%)
Apr 21, 2004 11.14 11.73 11.08 11.69 84,231 +0.62(+5.57%)
Apr 20, 2004 11.36 11.42 11.07 11.07 87,707 -0.13(-1.13%)
Apr 19, 2004 11.32 11.47 11.15 11.20 333,655 -0.18(-1.55%)
Apr 16, 2004 11.61 11.69 11.25 11.38 71,351 -0.14(-1.19%)
Apr 15, 2004 11.96 11.96 11.35 11.51 78,302 -0.39(-3.29%)
Apr 14, 2004 12.05 12.37 11.80 11.91 51,111 -0.29(-2.41%)
Apr 13, 2004 12.54 12.59 11.98 12.20 136,467 -0.29(-2.35%)
Apr 12, 2004 12.01 12.54 12.01 12.49 145,871 +0.22(+1.75%)
Apr 08, 2004 12.22 12.38 12.11 12.28 143,009 -0.13(-1.03%)
Apr 07, 2004 11.90 12.40 11.90 12.40 104,165 +0.39(+3.26%)
Apr 06, 2004 11.79 12.04 11.78 12.01 134,525 +0.06(+0.49%)
Apr 05, 2004 12.57 12.57 11.77 11.95 108,867 -0.13(-1.05%)
Apr 02, 2004 11.98 12.33 11.64 12.08 93,227 +0.12(+0.98%)
Apr 01, 2004 11.62 11.96 11.50 11.96 115,409 +0.43(+3.73%)
Mar 31, 2004 11.84 11.84 11.48 11.53 109,071 -0.23(-2.00%)
Mar 30, 2004 11.74 11.83 11.63 11.77 94,249 +0.03(+0.25%)
Mar 29, 2004 11.47 11.79 11.47 11.74 141,680 +0.28(+2.48%)
Mar 26, 2004 11.02 11.50 10.97 11.46 104,369 +0.29(+2.63%)
Mar 25, 2004 10.78 11.16 10.78 11.16 120,009 +0.22(+2.06%)
Mar 24, 2004 11.14 11.25 10.92 10.94 127,676 -0.23(-2.10%)
Mar 23, 2004 11.15 11.35 11.02 11.17 227,036 +0.18(+1.60%)
Mar 22, 2004 11.24 11.46 11.00 11.00 114,591 -0.36(-3.19%)
Mar 19, 2004 11.77 11.80 11.21 11.36 127,471 -0.11(-0.94%)
Mar 18, 2004 11.52 11.66 11.29 11.47 39,866 -0.24(-2.09%)
Mar 17, 2004 11.31 11.74 11.26 11.71 43,955 +0.51(+4.54%)
Mar 16, 2004 11.78 11.78 11.19 11.20 72,782 -0.45(-3.86%)
Mar 15, 2004 11.85 12.13 11.63 11.65 83,004 -0.18(-1.49%)
Mar 12, 2004 11.54 12.10 11.35 11.83 142,294 +0.19(+1.60%)
Mar 11, 2004 11.54 11.79 11.38 11.64 85,049 +0.25(+2.23%)
Mar 10, 2004 11.79 11.93 11.39 11.39 87,911 -0.45(-3.80%)
Mar 09, 2004 12.15 12.18 11.79 11.84 154,560 -0.39(-3.20%)
Mar 08, 2004 12.50 12.62 12.16 12.23 74,111 -0.17(-1.34%)
Mar 05, 2004 12.82 13.01 12.37 12.39 79,529 -0.42(-3.28%)
Mar 04, 2004 12.60 12.82 12.55 12.82 41,195 +0.08(+0.61%)
Mar 03, 2004 12.72 12.82 12.40 12.74 52,031 +0.02(+0.15%)
Mar 02, 2004 12.98 13.09 12.72 12.72 64,604 -0.33(-2.55%)
Mar 01, 2004 12.82 13.19 12.82 13.05 106,925 +0.05(+0.38%)
Feb 27, 2004 12.81 13.07 12.72 13.00 85,867 -0.06(-0.45%)
Feb 26, 2004 12.73 13.11 12.70 13.06 76,769 +0.21(+1.60%)
Feb 25, 2004 12.50 12.86 12.50 12.85 89,138 +0.18(+1.39%)
Feb 24, 2004 12.40 12.82 12.38 12.68 64,604 +0.24(+1.97%)
Feb 23, 2004 13.03 13.03 12.40 12.43 117,760 -0.55(-4.22%)
Feb 20, 2004 12.77 13.03 12.50 12.98 62,560 +0.33(+2.63%)
Feb 19, 2004 13.45 13.45 12.65 12.65 85,560 -0.42(-3.22%)
Feb 18, 2004 13.18 13.27 12.97 13.07 53,973 -0.10(-0.74%)
Feb 17, 2004 12.68 13.23 12.68 13.17 66,649 +0.50(+3.94%)
Feb 13, 2004 13.15 13.19 12.63 12.67 63,889 -0.48(-3.65%)
Feb 12, 2004 13.11 13.23 13.04 13.15 41,809 +0.01(+0.07%)
Feb 11, 2004 13.14 13.38 12.89 13.14 43,342 +0.01(+0.07%)
Feb 10, 2004 12.69 13.13 12.57 13.13 137,591 +0.30(+2.36%)
Feb 09, 2004 13.25 13.25 12.64 12.82 96,191 -0.44(-3.32%)
Feb 06, 2004 12.49 13.27 12.49 13.27 85,764 +0.95(+7.70%)
Feb 05, 2004 12.22 12.90 12.20 12.32 87,911 +0.03(+0.24%)
Feb 04, 2004 12.98 12.98 12.23 12.29 140,249 -0.55(-4.27%)
Feb 03, 2004 13.03 13.27 12.83 12.83 167,134 -0.11(-0.83%)
Feb 02, 2004 13.15 13.25 12.80 12.94 222,539 +0.13(+0.99%)
Jan 30, 2004 12.95 13.02 12.76 12.82 142,703 -0.08(-0.61%)
Jan 29, 2004 12.67 13.05 12.47 12.89 141,578 +0.13(+1.02%)
Jan 28, 2004 13.00 13.11 12.71 12.76 106,822 -0.10(-0.78%)
Jan 27, 2004 13.52 13.52 12.84 12.86 106,925 -0.65(-4.78%)
Jan 26, 2004 12.96 13.51 12.72 13.51 102,018 +0.54(+4.15%)
Jan 23, 2004 12.78 13.05 12.72 12.97 128,800 +0.22(+1.77%)
Jan 22, 2004 12.57 12.95 12.50 12.75 91,898 +0.26(+2.04%)
Jan 21, 2004 12.58 12.72 12.44 12.49 54,586 -0.13(-1.02%)
Jan 20, 2004 12.73 13.02 12.59 12.62 97,111 -0.01(-0.08%)
Jan 16, 2004 12.70 12.93 12.60 12.63 125,325 -0.02(-0.15%)
Jan 15, 2004 11.60 13.16 11.59 12.65 723,242 +0.86(+7.30%)
Jan 14, 2004 11.59 11.79 11.57 11.79 111,314 +0.23(+2.03%)
Jan 13, 2004 11.63 11.63 11.14 11.55 219,890 +0.02(+0.17%)
Jan 12, 2004 11.46 11.67 11.37 11.53 128,406 +0.09(+0.77%)
Jan 09, 2004 11.59 11.70 11.35 11.45 82,866 -0.31(-2.66%)
Jan 08, 2004 11.56 11.76 11.40 11.76 213,142 +0.22(+1.95%)
Jan 07, 2004 11.15 11.53 10.91 11.53 90,079 +0.34(+3.06%)
Jan 06, 2004 11.45 11.58 11.19 11.19 174,392 -0.24(-2.14%)
Jan 05, 2004 11.00 11.54 10.96 11.44 383,539 +0.42(+3.82%)
Jan 02, 2004 11.09 11.25 10.91 11.02 42,320 +0.11(+0.99%)
Dec 31, 2003 11.24 11.35 10.87 10.91 129,311 -0.33(-2.96%)
Dec 30, 2003 11.24 11.26 11.06 11.24 158,144 +0.00(+0.00%)
Dec 29, 2003 11.15 11.25 11.12 11.24 45,647 +0.23(+2.13%)
Dec 26, 2003 10.94 11.05 10.94 11.01 60,881 +0.04(+0.36%)
Dec 24, 2003 11.01 11.12 10.94 10.97 33,622 -0.07(-0.62%)
Dec 23, 2003 10.69 11.05 10.69 11.03 76,696 -0.04(-0.35%)
Dec 22, 2003 11.23 11.23 10.82 11.07 61,522 +0.03(+0.27%)
Dec 19, 2003 11.39 11.39 10.93 11.04 73,558 -0.21(-1.83%)
Dec 18, 2003 10.96 11.25 10.95 11.25 51,151 +0.29(+2.68%)
Dec 17, 2003 11.05 11.14 10.73 10.96 48,484 -0.14(-1.23%)
Dec 16, 2003 10.84 11.11 10.81 11.09 94,118 +0.09(+0.80%)
Dec 15, 2003 11.22 11.22 10.88 11.01 106,345 -0.15(-1.32%)
Dec 12, 2003 11.04 11.22 10.94 11.15 139,438 +0.10(+0.88%)
Dec 11, 2003 10.79 11.14 10.78 11.05 208,432 +0.28(+2.63%)
Dec 10, 2003 10.94 10.94 10.74 10.77 48,608 -0.17(-1.52%)
Dec 09, 2003 10.86 11.02 10.81 10.94 92,399 -0.01(-0.09%)
Dec 08, 2003 10.87 11.06 10.72 10.95 98,633 +0.08(+0.72%)
Dec 05, 2003 10.99 10.94 10.82 10.87 262,681 -0.12(-1.07%)
Dec 04, 2003 10.59 11.15 10.47 10.99 135,192 +0.37(+3.50%)
Dec 03, 2003 11.09 11.14 10.61 10.61 66,077 -0.34(-3.13%)
Dec 02, 2003 10.91 11.15 10.77 10.96 336,847 +0.19(+1.73%)
Dec 01, 2003 11.00 11.01 10.75 10.77 114,098 -0.24(-2.22%)
Nov 28, 2003 10.53 11.02 10.53 11.02 49,119 +0.50(+4.75%)
Nov 26, 2003 10.86 11.04 10.42 10.52 196,077 -0.34(-3.15%)
Nov 25, 2003 11.14 11.15 10.72 10.86 162,890 -0.24(-2.20%)
Nov 24, 2003 9.783 11.25 9.783 11.10 313,400 +1.47(+15.23%)
Nov 21, 2003 9.675 9.685 9.539 9.636 350,727 -0.04(-0.40%)
Nov 20, 2003 9.479 9.685 9.293 9.675 83,549 +0.19(+1.96%)
Nov 19, 2003 9.650 9.773 9.489 9.489 118,654 -0.15(-1.52%)
Nov 18, 2003 9.988 10.08 9.636 9.636 46,590 -0.20(-1.99%)
Nov 17, 2003 9.783 10.09 9.783 9.831 79,147 -0.16(-1.57%)
Nov 14, 2003 10.59 10.60 9.978 9.988 102,193 -0.38(-3.68%)
Nov 13, 2003 11.05 11.05 10.37 10.37 153,807 -0.65(-5.86%)
Nov 12, 2003 10.89 11.35 10.54 11.02 224,200 +0.15(+1.35%)
Nov 11, 2003 10.47 10.91 10.32 10.87 316,341 +0.34(+3.25%)
Nov 10, 2003 10.60 10.73 10.48 10.53 52,383 -0.08(-0.74%)
Nov 07, 2003 10.50 10.83 10.50 10.60 74,438 -0.04(-0.37%)
Nov 06, 2003 10.52 10.69 10.20 10.64 122,335 +0.27(+2.64%)
Nov 05, 2003 10.60 10.68 10.31 10.37 394,101 -0.31(-2.93%)
Nov 04, 2003 10.32 10.86 10.27 10.68 113,190 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.