Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.96	15.12	14.35	14.62	191,395	-0.30(-2.03%)
Oct 28, 2005	14.57	14.97	14.57	14.92	139,800	+0.38(+2.62%)
Oct 27, 2005	15.15	15.25	14.44	14.54	173,528	-0.56(-3.69%)
Oct 26, 2005	15.52	15.64	14.90	15.09	132,552	-0.47(-3.02%)
Oct 25, 2005	15.82	16.14	15.07	15.56	95,436	-0.31(-1.97%)
Oct 24, 2005	15.23	15.88	15.23	15.88	182,913	+0.35(+2.27%)
Oct 21, 2005	15.58	15.91	15.49	15.52	115,610	-0.07(-0.44%)
Oct 20, 2005	15.93	16.08	15.30	15.59	75,916	-0.37(-2.33%)
Oct 19, 2005	15.61	16.01	15.16	15.97	164,026	+0.26(+1.68%)
Oct 18, 2005	15.83	16.07	15.61	15.70	107,539	-0.22(-1.35%)
Oct 17, 2005	16.20	16.27	15.50	15.92	79,763	-0.15(-0.91%)
Oct 14, 2005	15.76	16.49	15.74	16.06	178,448	-0.06(-0.36%)
Oct 13, 2005	15.66	16.32	15.54	16.12	136,704	+0.42(+2.68%)
Oct 12, 2005	15.66	15.88	15.66	15.70	520,094	-0.08(-0.50%)
Oct 11, 2005	15.79	15.92	15.35	15.78	266,588	+0.04(+0.25%)
Oct 10, 2005	15.70	16.07	15.70	15.74	136,807	+0.00(+0.00%)
Oct 07, 2005	15.44	15.82	15.39	15.74	211,530	+0.34(+2.22%)
Oct 06, 2005	15.75	16.14	15.23	15.40	124,783	-0.34(-2.18%)
Oct 05, 2005	16.08	16.25	15.27	15.74	111,650	-0.42(-2.60%)
Oct 04, 2005	16.45	16.80	16.13	16.16	116,008	-0.26(-1.61%)
Oct 03, 2005	16.44	16.63	16.25	16.42	83,432	-0.05(-0.30%)
Sep 30, 2005	16.42	16.62	16.27	16.47	57,992	-0.01(-0.06%)
Sep 29, 2005	15.98	16.51	15.74	16.48	89,846	+0.57(+3.56%)
Sep 28, 2005	16.33	16.50	15.69	15.92	98,312	-0.42(-2.58%)
Sep 27, 2005	16.61	16.62	16.31	16.34	104,096	-0.32(-1.94%)
Sep 26, 2005	16.68	16.81	16.42	16.66	82,927	+0.13(+0.77%)
Sep 23, 2005	16.53	17.12	15.95	16.53	160,531	+0.23(+1.44%)
Sep 22, 2005	16.30	16.34	15.94	16.30	99,695	-0.04(-0.24%)
Sep 21, 2005	17.05	17.05	16.31	16.34	103,195	-0.69(-4.08%)
Sep 20, 2005	16.65	17.60	16.65	17.03	130,760	+0.42(+2.53%)
Sep 19, 2005	17.31	17.32	16.59	16.61	206,612	-0.75(-4.34%)
Sep 16, 2005	17.44	17.46	17.31	17.36	393,151	-0.03(-0.17%)
Sep 15, 2005	17.96	17.96	17.28	17.39	215,530	-0.61(-3.37%)
Sep 14, 2005	18.55	18.55	18.00	18.00	186,352	-0.44(-2.39%)
Sep 13, 2005	18.42	18.59	18.31	18.44	125,833	-0.11(-0.58%)
Sep 12, 2005	18.28	18.59	18.10	18.55	133,742	+0.19(+1.01%)
Sep 09, 2005	17.79	18.37	17.78	18.36	85,335	+0.49(+2.74%)
Sep 08, 2005	18.28	18.48	17.73	17.87	112,216	-0.56(-3.03%)
Sep 07, 2005	18.37	18.43	18.12	18.43	79,711	+0.04(+0.21%)
Sep 06, 2005	18.46	18.46	18.25	18.39	318,422	+0.03(+0.16%)
Sep 02, 2005	18.16	18.44	18.12	18.36	209,488	+0.17(+0.91%)
Sep 01, 2005	17.61	18.45	17.61	18.20	165,169	+0.64(+3.62%)
Aug 31, 2005	17.59	17.71	17.32	17.56	145,975	+0.07(+0.39%)
Aug 30, 2005	17.70	17.71	17.02	17.49	187,314	-0.26(-1.49%)
Aug 29, 2005	17.22	17.76	17.11	17.76	108,781	+0.47(+2.72%)
Aug 26, 2005	17.77	17.78	17.28	17.29	118,872	-0.50(-2.81%)
Aug 25, 2005	17.53	17.88	17.35	17.78	78,123	+0.24(+1.39%)
Aug 24, 2005	17.46	17.79	17.33	17.54	138,946	+0.22(+1.24%)
Aug 23, 2005	17.42	17.56	17.07	17.32	76,561	-0.11(-0.62%)
Aug 22, 2005	17.11	17.61	17.11	17.43	130,717	+0.29(+1.71%)
Aug 19, 2005	17.11	17.29	16.94	17.14	134,758	+0.00(+0.00%)
Aug 18, 2005	17.32	17.45	17.12	17.14	123,032	-0.23(-1.30%)
Aug 17, 2005	17.27	17.59	17.12	17.36	101,622	+0.02(+0.11%)
Aug 16, 2005	17.65	17.65	17.27	17.34	143,829	-0.35(-1.99%)
Aug 15, 2005	17.03	18.04	17.00	17.70	242,824	+0.58(+3.37%)
Aug 12, 2005	17.70	17.76	16.99	17.12	142,849	-0.67(-3.74%)
Aug 11, 2005	17.42	17.80	17.13	17.78	139,587	+0.46(+2.65%)
Aug 10, 2005	17.55	17.89	17.04	17.32	165,909	-0.14(-0.78%)
Aug 09, 2005	17.74	17.94	17.32	17.46	249,292	-0.41(-2.30%)
Aug 08, 2005	17.74	18.31	17.72	17.87	153,060	+0.05(+0.27%)
Aug 05, 2005	18.38	18.69	17.27	17.82	209,302	-0.67(-3.60%)
Aug 04, 2005	18.78	19.03	18.22	18.49	324,663	-0.31(-1.67%)
Aug 03, 2005	18.82	19.08	18.05	18.80	221,747	-0.05(-0.26%)
Aug 02, 2005	18.70	18.92	18.44	18.85	324,278	+0.31(+1.69%)
Aug 01, 2005	18.95	19.08	18.45	18.54	230,717	-0.38(-2.02%)
Jul 29, 2005	18.49	19.08	18.49	18.92	236,847	+0.32(+1.74%)
Jul 28, 2005	18.33	18.64	18.15	18.60	145,040	+0.35(+1.93%)
Jul 27, 2005	18.07	18.24	17.62	18.24	110,915	+0.20(+1.08%)
Jul 26, 2005	17.51	18.33	17.39	18.05	190,377	+0.43(+2.44%)
Jul 25, 2005	18.09	18.09	17.57	17.62	153,209	-0.48(-2.65%)
Jul 22, 2005	17.54	18.11	17.35	18.10	194,546	+0.54(+3.06%)
Jul 21, 2005	17.89	18.10	17.56	17.56	68,174	-0.33(-1.86%)
Jul 20, 2005	17.83	17.96	17.54	17.89	109,220	-0.01(-0.05%)
Jul 19, 2005	17.59	17.96	17.46	17.90	189,403	+0.48(+2.75%)
Jul 18, 2005	18.04	18.05	17.42	17.42	86,423	-0.66(-3.63%)
Jul 15, 2005	17.89	18.32	17.89	18.08	147,758	+0.05(+0.27%)
Jul 14, 2005	17.61	18.22	17.56	18.03	197,678	+0.31(+1.77%)
Jul 13, 2005	17.53	17.77	17.28	17.72	100,460	+0.21(+1.17%)
Jul 12, 2005	16.76	17.66	16.65	17.51	250,835	+0.67(+3.95%)
Jul 11, 2005	16.75	16.93	16.59	16.85	182,428	+0.09(+0.53%)
Jul 08, 2005	16.39	17.02	16.39	16.76	276,148	+0.40(+2.45%)
Jul 07, 2005	16.32	16.50	16.20	16.36	257,080	-0.17(-1.01%)
Jul 06, 2005	16.38	16.60	16.27	16.52	391,706	+0.39(+2.43%)
Jul 05, 2005	15.22	16.18	15.22	16.13	152,925	+0.75(+4.90%)
Jul 01, 2005	15.30	15.55	15.15	15.38	89,751	+0.02(+0.13%)
Jun 30, 2005	15.55	15.55	14.95	15.36	221,344	-0.16(-1.01%)
Jun 29, 2005	15.48	15.55	15.44	15.52	275,309	+0.00(+0.00%)
Jun 28, 2005	15.55	15.68	15.47	15.52	433,914	+0.00(+0.00%)
Jun 27, 2005	15.72	15.72	15.48	15.52	179,441	-0.17(-1.06%)
Jun 24, 2005	15.90	15.97	15.52	15.68	326,865	-0.33(-2.08%)
Jun 23, 2005	15.71	16.12	15.71	16.01	160,441	+0.27(+1.74%)
Jun 22, 2005	16.00	16.21	15.72	15.74	224,963	-0.30(-1.89%)
Jun 21, 2005	15.71	16.17	15.71	16.04	266,787	+0.30(+1.93%)
Jun 20, 2005	15.72	15.95	15.71	15.74	199,196	+0.02(+0.12%)
Jun 17, 2005	15.83	15.98	15.68	15.72	314,124	-0.07(-0.43%)
Jun 16, 2005	16.18	16.38	15.70	15.79	256,391	-0.45(-2.77%)
Jun 15, 2005	15.98	16.24	15.87	16.24	197,022	+0.28(+1.78%)
Jun 14, 2005	15.96	15.99	15.88	15.96	629,967	+0.18(+1.12%)
Jun 13, 2005	15.74	15.85	15.55	15.78	176,245	+0.04(+0.25%)
Jun 10, 2005	15.87	15.87	15.57	15.74	92,591	-0.07(-0.43%)
Jun 09, 2005	15.57	15.94	15.51	15.81	178,818	+0.16(+1.00%)
Jun 08, 2005	15.64	15.74	15.52	15.65	101,371	+0.10(+0.63%)
Jun 07, 2005	15.59	15.75	15.51	15.55	130,073	-0.04(-0.25%)
Jun 06, 2005	15.64	15.73	15.36	15.59	285,334	+0.07(+0.44%)
Jun 03, 2005	15.68	15.72	15.49	15.52	393,879	-0.18(-1.12%)
Jun 02, 2005	15.80	15.89	15.50	15.70	122,502	-0.09(-0.56%)
Jun 01, 2005	15.01	15.79	14.99	15.79	278,972	+0.74(+4.94%)
May 31, 2005	15.25	15.41	15.03	15.05	365,467	-0.25(-1.66%)
May 27, 2005	15.09	15.42	15.06	15.30	127,240	+0.08(+0.51%)
May 26, 2005	14.95	15.26	14.92	15.22	132,356	+0.35(+2.37%)
May 25, 2005	15.26	15.26	14.78	14.87	148,965	-0.29(-1.94%)
May 24, 2005	15.13	15.46	15.01	15.16	141,271	-0.05(-0.32%)
May 23, 2005	14.67	15.31	14.65	15.21	526,220	+0.51(+3.46%)
May 20, 2005	14.78	14.90	14.63	14.70	516,757	-0.17(-1.12%)
May 19, 2005	14.95	15.07	14.67	14.87	328,013	-0.09(-0.59%)
May 18, 2005	14.63	14.99	14.63	14.96	226,832	+0.29(+2.00%)
May 17, 2005	14.58	14.75	14.58	14.66	467,618	-0.08(-0.53%)
May 16, 2005	13.81	15.07	13.59	14.74	725,346	+0.86(+6.20%)
May 13, 2005	13.76	14.15	13.47	13.88	216,125	+0.02(+0.14%)
May 12, 2005	13.06	14.06	13.01	13.86	365,034	+0.87(+6.70%)
May 11, 2005	13.56	13.89	12.87	12.99	303,811	-0.60(-4.39%)
May 10, 2005	13.60	13.97	13.26	13.59	312,682	-0.11(-0.79%)
May 09, 2005	13.49	13.86	13.49	13.70	209,031	+0.11(+0.79%)
May 06, 2005	13.76	14.03	13.49	13.59	290,791	-0.15(-1.07%)
May 05, 2005	13.88	13.88	13.49	13.73	234,324	-0.07(-0.50%)
May 04, 2005	13.51	13.86	13.35	13.80	378,849	+0.41(+3.07%)
May 03, 2005	13.26	13.61	13.10	13.39	343,116	+0.21(+1.56%)
May 02, 2005	13.06	13.53	13.00	13.19	337,663	+0.25(+1.97%)
Apr 29, 2005	13.27	13.60	12.77	12.93	404,850	-0.34(-2.54%)
Apr 28, 2005	13.43	13.70	13.26	13.27	274,789	-0.31(-2.27%)
Apr 27, 2005	13.70	14.01	13.35	13.58	375,396	-0.25(-1.84%)
Apr 26, 2005	13.91	14.26	13.71	13.83	519,483	-0.19(-1.33%)
Apr 25, 2005	13.72	14.62	13.62	14.02	533,317	+0.27(+1.99%)
Apr 22, 2005	14.03	14.18	13.48	13.74	1,007,809	-0.51(-3.57%)
Apr 21, 2005	14.79	15.84	13.97	14.25	2,584,307	-3.32(-18.88%)
Apr 20, 2005	18.12	18.15	17.51	17.57	212,621	-0.46(-2.55%)
Apr 19, 2005	17.66	18.24	17.61	18.03	658,965	+0.75(+4.36%)
Apr 18, 2005	16.65	17.45	16.65	17.28	425,358	+0.52(+3.09%)
Apr 15, 2005	18.17	18.17	16.74	16.76	828,236	-1.80(-9.70%)
Apr 14, 2005	19.22	19.43	18.51	18.56	223,863	-0.76(-3.95%)
Apr 13, 2005	19.35	19.57	19.19	19.32	119,255	-0.23(-1.15%)
Apr 12, 2005	19.06	19.62	18.87	19.55	187,395	+0.59(+3.10%)
Apr 11, 2005	19.37	19.45	18.96	18.96	258,346	-0.31(-1.62%)
Apr 08, 2005	19.44	19.53	19.18	19.27	85,561	-0.27(-1.40%)
Apr 07, 2005	19.47	19.61	19.23	19.55	93,230	+0.22(+1.11%)
Apr 06, 2005	19.37	19.61	19.19	19.33	207,359	+0.09(+0.46%)
Apr 05, 2005	19.09	19.42	19.07	19.24	192,594	+0.11(+0.56%)
Apr 04, 2005	18.68	19.25	18.62	19.13	189,754	+0.23(+1.24%)
Apr 01, 2005	19.17	19.33	18.72	18.90	154,559	-0.33(-1.73%)
Mar 31, 2005	19.32	19.38	19.10	19.23	163,064	+0.05(+0.25%)
Mar 30, 2005	19.20	19.27	18.90	19.18	129,932	+0.11(+0.56%)
Mar 29, 2005	19.25	19.47	18.93	19.08	174,123	-0.09(-0.46%)
Mar 28, 2005	19.19	19.53	18.95	19.16	237,400	-0.15(-0.76%)
Mar 24, 2005	19.63	19.63	19.26	19.31	95,256	-0.20(-1.00%)
Mar 23, 2005	19.31	19.64	19.31	19.51	185,415	+0.09(+0.45%)
Mar 22, 2005	19.64	19.69	19.40	19.42	135,989	-0.15(-0.75%)
Mar 21, 2005	19.32	19.66	19.27	19.57	131,755	+0.05(+0.25%)
Mar 18, 2005	19.57	19.76	19.31	19.52	311,815	-0.10(-0.50%)
Mar 17, 2005	19.32	19.68	19.17	19.61	198,606	+0.39(+2.04%)
Mar 16, 2005	19.01	19.42	19.01	19.22	205,655	+0.17(+0.87%)
Mar 15, 2005	19.57	19.57	19.06	19.06	178,099	-0.32(-1.67%)
Mar 14, 2005	19.08	19.44	18.92	19.38	268,917	+0.34(+1.80%)
Mar 11, 2005	19.06	19.09	18.81	19.04	133,454	+0.02(+0.10%)
Mar 10, 2005	19.08	19.47	18.97	19.02	189,302	-0.06(-0.31%)
Mar 09, 2005	19.36	19.42	18.83	19.08	258,754	-0.19(-0.97%)
Mar 08, 2005	19.37	19.57	19.26	19.26	261,632	-0.25(-1.30%)
Mar 07, 2005	19.57	19.64	19.32	19.52	305,651	+0.12(+0.61%)
Mar 04, 2005	19.32	19.56	19.23	19.40	201,289	+0.25(+1.33%)
Mar 03, 2005	18.75	19.46	18.67	19.14	389,625	+0.45(+2.41%)
Mar 02, 2005	18.73	18.83	18.39	18.69	457,505	-0.06(-0.31%)
Mar 01, 2005	18.39	18.82	18.39	18.75	450,580	+0.30(+1.64%)
Feb 28, 2005	18.69	18.69	18.38	18.45	407,082	-0.17(-0.89%)
Feb 25, 2005	18.26	18.65	18.22	18.62	158,697	+0.35(+1.93%)
Feb 24, 2005	18.39	18.47	17.53	18.26	438,548	-0.18(-0.95%)
Feb 23, 2005	18.33	18.51	18.21	18.44	519,673	+0.12(+0.64%)
Feb 22, 2005	18.52	18.54	18.17	18.32	409,677	+0.04(+0.21%)
Feb 18, 2005	18.15	18.49	18.15	18.28	358,319	+0.02(+0.11%)
Feb 17, 2005	18.34	18.44	18.15	18.26	558,488	+0.36(+2.02%)
Feb 16, 2005	16.83	17.98	16.79	17.90	412,801	+1.08(+6.40%)
Feb 15, 2005	17.01	17.03	16.78	16.83	292,702	-0.05(-0.29%)
Feb 14, 2005	16.92	16.97	16.81	16.87	261,882	+0.08(+0.47%)
Feb 11, 2005	16.73	16.90	16.42	16.80	148,349	-0.03(-0.17%)
Feb 10, 2005	16.83	16.92	16.54	16.83	174,795	+0.14(+0.82%)
Feb 09, 2005	17.36	17.54	16.57	16.69	348,509	-0.47(-2.74%)
Feb 08, 2005	17.27	17.27	17.06	17.16	127,317	+0.01(+0.06%)
Feb 07, 2005	16.75	17.24	16.75	17.15	81,961	+0.23(+1.39%)
Feb 04, 2005	16.73	16.99	16.65	16.91	90,447	-0.03(-0.17%)
Feb 03, 2005	16.58	16.99	16.58	16.94	118,281	+0.23(+1.35%)
Feb 02, 2005	17.07	17.07	16.53	16.72	159,681	-0.27(-1.61%)
Feb 01, 2005	16.61	17.01	16.50	16.99	204,229	+0.50(+3.02%)
Jan 31, 2005	16.39	16.58	16.29	16.49	111,970	+0.33(+2.06%)
Jan 28, 2005	16.12	16.33	16.04	16.16	133,685	-0.13(-0.78%)
Jan 27, 2005	15.95	16.39	15.95	16.29	113,172	+0.37(+2.34%)
Jan 26, 2005	15.41	15.98	15.17	15.92	123,753	+0.32(+2.07%)
Jan 25, 2005	15.84	15.85	15.49	15.59	82,764	-0.03(-0.19%)
Jan 24, 2005	16.07	16.11	15.58	15.62	114,657	-0.33(-2.08%)
Jan 21, 2005	16.28	16.28	15.88	15.96	119,751	-0.16(-0.97%)
Jan 20, 2005	16.17	16.33	15.78	16.11	103,450	+0.13(+0.80%)
Jan 19, 2005	16.63	16.63	15.84	15.98	112,983	-0.59(-3.54%)
Jan 18, 2005	16.34	16.59	16.05	16.57	173,413	+0.39(+2.42%)
Jan 14, 2005	16.06	16.26	15.85	16.18	129,827	+0.35(+2.22%)
Jan 13, 2005	16.17	16.18	15.80	15.83	95,985	-0.21(-1.28%)
Jan 12, 2005	16.61	16.61	15.81	16.03	106,999	-0.07(-0.43%)
Jan 11, 2005	16.19	16.32	15.87	16.10	114,931	-0.09(-0.54%)
Jan 10, 2005	16.15	16.43	16.05	16.19	103,679	+0.00(+0.00%)
Jan 07, 2005	16.48	16.87	16.17	16.19	204,323	-0.23(-1.43%)
Jan 06, 2005	16.29	16.67	16.29	16.42	179,719	+0.03(+0.18%)
Jan 05, 2005	15.73	16.67	15.73	16.40	354,710	+0.50(+3.14%)
Jan 04, 2005	16.26	16.53	15.85	15.90	242,426	-0.62(-3.73%)
Jan 03, 2005	16.57	17.02	16.33	16.51	231,379	-0.25(-1.52%)
Dec 31, 2004	17.09	17.09	16.64	16.77	85,662	-0.08(-0.46%)
Dec 30, 2004	16.77	17.04	16.77	16.85	56,426	-0.01(-0.06%)
Dec 29, 2004	17.08	17.25	16.83	16.86	230,410	-0.30(-1.77%)
Dec 28, 2004	16.42	17.32	16.39	17.16	268,948	+0.68(+4.09%)
Dec 27, 2004	16.73	16.87	16.40	16.48	164,783	-0.24(-1.46%)
Dec 23, 2004	16.91	16.92	16.52	16.73	116,227	-0.05(-0.29%)
Dec 22, 2004	16.16	16.88	16.07	16.78	186,863	+0.46(+2.82%)
Dec 21, 2004	16.50	16.50	16.03	16.32	149,245	+0.14(+0.85%)
Dec 20, 2004	16.52	16.52	16.18	16.18	115,613	-0.23(-1.37%)
Dec 17, 2004	16.45	16.48	16.21	16.41	188,907	-0.02(-0.12%)
Dec 16, 2004	16.67	16.74	16.38	16.42	236,134	-0.20(-1.18%)
Dec 15, 2004	16.28	16.62	15.90	16.62	252,285	+0.49(+3.03%)
Dec 14, 2004	15.80	16.14	15.79	16.13	188,396	+0.18(+1.10%)
Dec 13, 2004	15.99	16.10	15.88	15.96	203,321	+0.10(+0.62%)
Dec 10, 2004	15.89	15.99	15.55	15.86	247,890	+0.06(+0.37%)
Dec 09, 2004	15.87	16.05	15.55	15.80	249,934	-0.37(-2.30%)
Dec 08, 2004	15.75	16.25	15.65	16.17	106,413	+0.47(+2.99%)
Dec 07, 2004	16.23	16.42	15.70	15.70	246,765	-0.33(-2.07%)
Dec 06, 2004	15.92	16.61	15.78	16.03	486,989	+0.09(+0.55%)
Dec 03, 2004	16.08	16.44	15.87	15.95	513,465	-0.45(-2.74%)
Dec 02, 2004	16.55	16.55	15.87	16.40	430,357	-0.09(-0.53%)
Dec 01, 2004	16.17	16.68	16.14	16.48	301,659	+0.31(+1.94%)
Nov 30, 2004	16.21	16.39	16.12	16.17	492,918	-0.07(-0.42%)
Nov 29, 2004	16.21	16.47	15.85	16.24	392,842	-0.02(-0.15%)
Nov 26, 2004	16.53	16.71	16.04	16.26	135,240	-0.45(-2.66%)
Nov 24, 2004	16.82	17.08	16.71	16.71	204,752	-0.27(-1.61%)
Nov 23, 2004	16.82	17.11	16.72	16.98	257,703	+0.05(+0.29%)
Nov 22, 2004	16.37	17.12	16.24	16.93	275,899	+0.36(+2.18%)
Nov 19, 2004	17.01	17.40	16.44	16.57	233,476	-0.65(-3.75%)
Nov 18, 2004	16.99	17.22	16.58	17.22	203,423	+0.53(+3.17%)
Nov 17, 2004	16.49	17.32	16.27	16.69	315,255	+0.28(+1.73%)
Nov 16, 2004	16.63	16.68	16.37	16.41	211,907	-0.26(-1.58%)
Nov 15, 2004	16.43	16.68	16.31	16.67	237,361	+0.34(+2.10%)
Nov 12, 2004	16.48	16.72	16.26	16.33	153,640	-0.31(-1.88%)
Nov 11, 2004	16.43	16.71	16.39	16.64	202,094	+0.06(+0.35%)
Nov 10, 2004	16.73	16.83	16.39	16.58	330,281	-0.09(-0.53%)
Nov 09, 2004	16.13	16.67	16.06	16.67	209,147	+0.62(+3.84%)
Nov 08, 2004	15.89	16.10	15.45	16.05	130,436	+0.29(+1.86%)
Nov 05, 2004	15.84	15.88	15.27	15.76	176,334	+0.16(+1.00%)
Nov 04, 2004	16.06	16.08	15.41	15.60	335,699	-0.26(-1.66%)
Nov 03, 2004	15.53	16.00	14.72	15.87	447,838	+0.49(+3.18%)
Nov 02, 2004	16.28	16.50	15.05	15.38	709,017	-1.43(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.