Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.45 18.79 18.19 18.22 96,641 -0.37(-1.99%)
Dec 29, 2005 18.36 18.87 18.20 18.59 126,216 +0.31(+1.70%)
Dec 28, 2005 18.52 18.54 18.22 18.28 102,200 -0.12(-0.65%)
Dec 27, 2005 18.42 18.64 18.26 18.40 158,100 -0.05(-0.27%)
Dec 23, 2005 18.43 18.50 18.26 18.45 40,730 +0.12(+0.65%)
Dec 22, 2005 18.02 18.57 18.02 18.33 40,495 +0.42(+2.35%)
Dec 21, 2005 18.59 18.59 17.59 17.91 185,858 -0.79(-4.22%)
Dec 20, 2005 18.00 18.78 18.00 18.70 128,686 +0.65(+3.60%)
Dec 19, 2005 17.94 18.19 17.66 18.05 119,120 +0.18(+1.01%)
Dec 16, 2005 18.43 18.70 17.87 17.87 250,154 -0.51(-2.77%)
Dec 15, 2005 18.99 18.99 18.13 18.38 118,375 -0.39(-2.08%)
Dec 14, 2005 18.94 19.14 18.63 18.77 98,280 -0.08(-0.42%)
Dec 13, 2005 18.80 18.99 18.62 18.85 76,602 -0.02(-0.11%)
Dec 12, 2005 19.00 19.10 18.74 18.87 119,316 -0.04(-0.21%)
Dec 09, 2005 18.96 19.00 18.85 18.91 99,985 -0.03(-0.16%)
Dec 08, 2005 18.89 19.20 18.66 18.94 128,346 +0.22(+1.18%)
Dec 07, 2005 19.15 19.30 18.69 18.72 92,961 -0.30(-1.58%)
Dec 06, 2005 18.95 19.23 18.71 19.02 109,026 +0.28(+1.49%)
Dec 05, 2005 18.96 19.08 18.64 18.74 90,152 -0.06(-0.32%)
Dec 02, 2005 19.26 19.26 18.76 18.80 80,546 -0.33(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.