Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.05	18.38	17.79	17.82	98,789	-0.36(-1.99%)
Dec 29, 2005	17.96	18.46	17.80	18.19	129,021	+0.30(+1.70%)
Dec 28, 2005	18.12	18.14	17.82	17.88	104,471	-0.12(-0.65%)
Dec 27, 2005	18.02	18.23	17.86	18.00	161,614	-0.05(-0.27%)
Dec 23, 2005	18.03	18.10	17.86	18.05	41,635	+0.12(+0.65%)
Dec 22, 2005	17.63	18.17	17.63	17.93	41,395	+0.41(+2.34%)
Dec 21, 2005	18.19	18.19	17.21	17.52	189,989	-0.77(-4.22%)
Dec 20, 2005	17.61	18.37	17.61	18.29	131,546	+0.64(+3.60%)
Dec 19, 2005	17.55	17.79	17.28	17.66	121,767	+0.18(+1.01%)
Dec 16, 2005	18.03	18.29	17.48	17.48	255,714	-0.50(-2.77%)
Dec 15, 2005	18.58	18.58	17.74	17.98	121,006	-0.38(-2.08%)
Dec 14, 2005	18.53	18.72	18.22	18.36	100,464	-0.08(-0.42%)
Dec 13, 2005	18.39	18.58	18.22	18.44	78,304	-0.02(-0.11%)
Dec 12, 2005	18.59	18.68	18.33	18.46	121,968	-0.04(-0.21%)
Dec 09, 2005	18.55	18.59	18.44	18.50	102,207	-0.03(-0.16%)
Dec 08, 2005	18.48	18.78	18.25	18.53	131,198	+0.22(+1.18%)
Dec 07, 2005	18.73	18.88	18.28	18.31	95,027	-0.29(-1.58%)
Dec 06, 2005	18.54	18.81	18.30	18.61	111,449	+0.27(+1.49%)
Dec 05, 2005	18.55	18.67	18.23	18.33	92,155	-0.06(-0.32%)
Dec 02, 2005	18.84	18.84	18.35	18.39	82,336	-0.32(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.