Agilysys Inc (NQ: AGYS )

51.10 USD +0.37 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 15.52 15.65 15.32 15.32 138,600 -0.13(-0.84%)
Nov 29, 2006 15.67 15.67 15.35 15.45 98,038 -0.05(-0.32%)
Nov 28, 2006 15.46 15.61 15.32 15.50 118,639 +0.06(+0.39%)
Nov 27, 2006 16.06 16.06 15.26 15.44 135,754 -0.54(-3.38%)
Nov 24, 2006 15.92 16.00 15.66 15.98 20,480 +0.14(+0.88%)
Nov 22, 2006 16.07 16.07 15.79 15.84 106,166 -0.03(-0.19%)
Nov 21, 2006 16.09 16.30 15.84 15.87 163,733 -0.20(-1.24%)
Nov 20, 2006 16.06 16.16 15.91 16.07 106,914 +0.05(+0.31%)
Nov 17, 2006 16.37 16.41 15.89 16.02 147,894 -0.35(-2.14%)
Nov 16, 2006 16.46 16.56 16.06 16.37 120,640 +0.04(+0.24%)
Nov 15, 2006 16.30 16.60 16.25 16.33 168,306 +0.03(+0.18%)
Nov 14, 2006 15.72 16.32 15.25 16.30 273,543 +0.53(+3.36%)
Nov 13, 2006 15.35 15.93 15.32 15.77 100,293 +0.44(+2.87%)
Nov 10, 2006 15.01 15.48 14.97 15.33 156,524 +0.38(+2.54%)
Nov 09, 2006 15.46 15.52 14.88 14.95 212,869 -0.48(-3.11%)
Nov 08, 2006 14.74 15.70 14.72 15.43 230,466 +0.56(+3.77%)
Nov 07, 2006 15.26 15.28 14.80 14.87 159,040 -0.36(-2.36%)
Nov 06, 2006 14.42 15.32 13.65 15.23 423,879 +0.51(+3.46%)
Nov 03, 2006 14.50 14.81 14.42 14.72 149,555 +0.35(+2.44%)
Nov 02, 2006 14.14 14.51 14.00 14.37 127,128 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.