Agilysys Inc (NQ: AGYS )

47.79 USD +0.63 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.21 13.79 13.16 13.52 353,274 +0.40(+3.05%)
Aug 30, 2006 12.97 13.35 12.86 13.12 185,697 +0.13(+1.00%)
Aug 29, 2006 12.72 13.01 12.46 12.99 223,450 +0.34(+2.69%)
Aug 28, 2006 12.24 12.72 12.24 12.65 123,661 +0.46(+3.77%)
Aug 25, 2006 12.36 12.36 11.99 12.19 186,313 -0.18(-1.46%)
Aug 24, 2006 12.78 12.78 12.11 12.37 240,961 -0.33(-2.60%)
Aug 23, 2006 13.06 13.06 12.65 12.70 176,857 -0.30(-2.31%)
Aug 22, 2006 13.23 13.25 12.86 13.00 275,058 -0.22(-1.66%)
Aug 21, 2006 13.51 13.55 13.16 13.22 143,600 -0.39(-2.87%)
Aug 18, 2006 13.62 13.75 13.50 13.61 152,765 +0.06(+0.44%)
Aug 17, 2006 14.09 14.09 13.48 13.55 234,025 -0.55(-3.90%)
Aug 16, 2006 14.35 14.35 13.66 14.10 181,943 +0.04(+0.28%)
Aug 15, 2006 14.00 14.23 13.86 14.06 236,972 +0.16(+1.15%)
Aug 14, 2006 13.70 14.29 13.46 13.90 166,035 +0.27(+1.98%)
Aug 11, 2006 13.82 13.89 13.42 13.63 187,184 -0.19(-1.37%)
Aug 10, 2006 13.71 14.07 13.30 13.82 230,883 -0.02(-0.14%)
Aug 09, 2006 14.20 14.47 13.76 13.84 202,178 -0.15(-1.07%)
Aug 08, 2006 14.41 14.53 13.83 13.99 145,278 -0.29(-2.03%)
Aug 07, 2006 14.23 14.43 14.17 14.28 136,934 -0.06(-0.42%)
Aug 04, 2006 14.97 15.34 14.07 14.34 192,717 -0.43(-2.91%)
Aug 03, 2006 13.15 14.77 13.00 14.77 357,946 -0.60(-3.90%)
Aug 02, 2006 14.83 15.48 14.66 15.37 155,343 +0.71(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.