Agilysys Inc (NQ: AGYS )

53.46 USD -0.75 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 13.77 14.01 13.62 13.89 754,338 +0.27(+1.98%)
Nov 29, 2007 13.47 13.79 13.43 13.62 440,264 +0.06(+0.44%)
Nov 28, 2007 13.34 13.60 13.11 13.56 515,738 +0.39(+2.96%)
Nov 27, 2007 13.15 13.36 12.76 13.17 443,241 +0.03(+0.23%)
Nov 26, 2007 13.65 13.69 13.10 13.14 337,953 -0.54(-3.95%)
Nov 23, 2007 13.61 13.92 13.54 13.68 116,305 +0.19(+1.41%)
Nov 21, 2007 13.47 13.89 13.25 13.49 297,648 -0.03(-0.22%)
Nov 20, 2007 13.82 14.20 13.16 13.52 582,252 -0.33(-2.38%)
Nov 19, 2007 13.82 14.11 13.60 13.85 557,716 -0.07(-0.50%)
Nov 16, 2007 14.22 14.29 13.67 13.92 673,754 -0.31(-2.18%)
Nov 15, 2007 14.57 14.83 14.04 14.23 511,003 -0.42(-2.87%)
Nov 14, 2007 15.46 15.46 14.45 14.65 490,938 -0.68(-4.44%)
Nov 13, 2007 14.45 15.33 14.22 15.33 634,395 +1.16(+8.19%)
Nov 12, 2007 13.92 14.58 13.52 14.17 431,783 +0.26(+1.87%)
Nov 09, 2007 14.23 14.54 13.82 13.91 443,085 -0.55(-3.80%)
Nov 08, 2007 14.13 14.63 13.93 14.46 415,361 +0.44(+3.14%)
Nov 07, 2007 15.03 15.40 13.97 14.02 479,190 -1.17(-7.70%)
Nov 06, 2007 15.44 15.91 14.41 15.19 348,821 -0.23(-1.49%)
Nov 05, 2007 16.00 16.00 15.08 15.42 383,033 -0.60(-3.75%)
Nov 02, 2007 16.27 16.73 15.45 16.02 365,554 -0.20(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.