Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.18 21.60 21.07 21.25 669,685 +0.02(+0.09%)
May 30, 2007 21.65 21.67 20.81 21.23 869,649 -0.73(-3.34%)
May 29, 2007 22.13 22.25 21.83 21.96 486,822 -0.16(-0.71%)
May 25, 2007 21.88 23.33 21.57 22.12 828,219 +1.27(+6.10%)
May 24, 2007 21.53 21.53 20.62 20.85 435,701 -0.57(-2.65%)
May 23, 2007 21.74 21.74 21.14 21.41 228,743 -0.20(-0.91%)
May 22, 2007 21.80 22.18 21.05 21.61 330,836 -0.12(-0.54%)
May 21, 2007 20.77 21.94 20.67 21.73 275,263 +0.89(+4.27%)
May 18, 2007 20.75 21.07 20.47 20.84 184,792 +0.19(+0.90%)
May 17, 2007 21.08 21.12 20.54 20.65 130,504 -0.44(-2.09%)
May 16, 2007 20.98 21.12 20.64 21.09 231,217 +0.13(+0.61%)
May 15, 2007 21.06 21.59 20.79 20.96 188,978 -0.05(-0.23%)
May 14, 2007 21.67 21.67 20.70 21.01 369,522 -0.74(-3.42%)
May 11, 2007 21.58 21.82 21.42 21.76 145,643 +0.47(+2.21%)
May 10, 2007 22.07 22.07 21.22 21.29 294,618 -0.76(-3.46%)
May 09, 2007 21.28 22.19 21.15 22.05 227,035 +0.61(+2.83%)
May 08, 2007 20.96 21.60 20.86 21.44 247,029 +0.41(+1.95%)
May 07, 2007 21.24 21.50 20.96 21.03 192,561 -0.42(-1.96%)
May 04, 2007 21.56 21.65 21.20 21.45 151,187 +0.04(+0.18%)
May 03, 2007 21.50 21.71 21.27 21.41 353,449 -0.15(-0.68%)
May 02, 2007 20.71 21.68 20.65 21.56 389,766 +0.91(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.