Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	21.18	21.60	21.07	21.25	669,685	+0.02(+0.09%)
May 30, 2007	21.65	21.67	20.81	21.23	869,649	-0.73(-3.34%)
May 29, 2007	22.13	22.25	21.83	21.96	486,822	-0.16(-0.71%)
May 25, 2007	21.88	23.33	21.57	22.12	828,219	+1.27(+6.10%)
May 24, 2007	21.53	21.53	20.62	20.85	435,701	-0.57(-2.65%)
May 23, 2007	21.74	21.74	21.14	21.41	228,743	-0.20(-0.91%)
May 22, 2007	21.80	22.18	21.05	21.61	330,836	-0.12(-0.54%)
May 21, 2007	20.77	21.94	20.67	21.73	275,263	+0.89(+4.27%)
May 18, 2007	20.75	21.07	20.47	20.84	184,792	+0.19(+0.90%)
May 17, 2007	21.08	21.12	20.54	20.65	130,504	-0.44(-2.09%)
May 16, 2007	20.98	21.12	20.64	21.09	231,217	+0.13(+0.61%)
May 15, 2007	21.06	21.59	20.79	20.96	188,978	-0.05(-0.23%)
May 14, 2007	21.67	21.67	20.70	21.01	369,522	-0.74(-3.42%)
May 11, 2007	21.58	21.82	21.42	21.76	145,643	+0.47(+2.21%)
May 10, 2007	22.07	22.07	21.22	21.29	294,618	-0.76(-3.46%)
May 09, 2007	21.28	22.19	21.15	22.05	227,035	+0.61(+2.83%)
May 08, 2007	20.96	21.60	20.86	21.44	247,029	+0.41(+1.95%)
May 07, 2007	21.24	21.50	20.96	21.03	192,561	-0.42(-1.96%)
May 04, 2007	21.56	21.65	21.20	21.45	151,187	+0.04(+0.18%)
May 03, 2007	21.50	21.71	21.27	21.41	353,449	-0.15(-0.68%)
May 02, 2007	20.71	21.68	20.65	21.56	389,766	+0.91(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.