Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.69	19.98	19.16	19.21	258,746	-0.32(-1.64%)
Jul 30, 2007	19.84	19.84	19.29	19.53	293,760	-0.15(-0.76%)
Jul 27, 2007	20.01	20.32	19.51	19.68	285,839	-0.32(-1.60%)
Jul 26, 2007	20.18	20.43	19.20	20.00	384,300	-0.34(-1.67%)
Jul 25, 2007	20.20	20.53	19.99	20.34	255,107	+0.30(+1.50%)
Jul 24, 2007	20.72	20.84	19.67	20.04	568,282	-0.85(-4.07%)
Jul 23, 2007	21.37	21.40	20.76	20.89	251,626	-0.36(-1.69%)
Jul 20, 2007	21.23	21.37	20.43	21.25	276,886	-0.07(-0.33%)
Jul 19, 2007	21.49	21.79	21.20	21.32	189,003	-0.07(-0.33%)
Jul 18, 2007	21.67	21.82	21.07	21.39	236,055	-0.37(-1.70%)
Jul 17, 2007	22.24	22.24	21.65	21.76	291,436	-0.27(-1.23%)
Jul 16, 2007	22.33	22.41	21.74	22.03	257,518	-0.41(-1.83%)
Jul 13, 2007	22.60	22.69	22.21	22.44	169,386	-0.26(-1.15%)
Jul 12, 2007	22.63	22.87	22.45	22.70	293,463	+0.20(+0.89%)
Jul 11, 2007	22.76	22.88	22.32	22.50	209,843	-0.34(-1.49%)
Jul 10, 2007	22.75	23.13	22.54	22.84	401,093	-0.06(-0.26%)
Jul 09, 2007	22.58	23.00	22.26	22.90	272,075	+0.31(+1.37%)
Jul 06, 2007	23.07	23.09	22.55	22.59	295,034	-0.40(-1.74%)
Jul 05, 2007	22.75	23.12	22.55	22.99	203,671	+0.24(+1.05%)
Jul 03, 2007	23.32	23.38	22.75	22.75	208,723	-0.71(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.