Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 21.83 22.34 20.99 21.03 820,117 -1.53(-6.78%)
Apr 27, 2007 23.55 23.59 22.33 22.56 425,916 -0.89(-3.80%)
Apr 26, 2007 22.09 23.57 22.05 23.45 458,812 +1.31(+5.92%)
Apr 25, 2007 22.35 22.40 21.88 22.14 285,281 -0.01(-0.05%)
Apr 24, 2007 22.49 22.49 21.87 22.15 310,345 -0.23(-1.03%)
Apr 23, 2007 21.75 22.48 21.68 22.38 245,896 +0.64(+2.94%)
Apr 20, 2007 21.87 22.39 21.55 21.74 194,930 +0.11(+0.51%)
Apr 19, 2007 21.46 21.73 21.12 21.63 397,450 +0.35(+1.64%)
Apr 18, 2007 22.51 22.51 21.21 21.28 502,655 -1.17(-5.21%)
Apr 17, 2007 22.50 22.50 22.03 22.45 319,645 +0.00(+0.00%)
Apr 16, 2007 21.95 22.49 21.65 22.45 410,139 +0.58(+2.65%)
Apr 13, 2007 21.27 21.90 21.22 21.87 325,959 +0.66(+3.11%)
Apr 12, 2007 21.10 21.38 20.60 21.21 419,818 -0.05(-0.24%)
Apr 11, 2007 21.68 21.70 21.01 21.26 617,506 -0.16(-0.75%)
Apr 10, 2007 21.10 21.45 20.95 21.42 418,814 +0.27(+1.28%)
Apr 09, 2007 21.18 21.37 21.00 21.15 484,119 -0.17(-0.80%)
Apr 05, 2007 21.33 21.63 21.24 21.32 368,682 +0.03(+0.14%)
Apr 04, 2007 22.43 22.55 21.05 21.29 482,552 -1.22(-5.42%)
Apr 03, 2007 22.18 22.70 22.11 22.51 338,095 +0.46(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.