Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.72	16.82	16.52	16.69	174,092	+0.11(+0.65%)
Aug 30, 2007	16.42	16.80	16.42	16.58	218,324	-0.06(-0.35%)
Aug 29, 2007	16.63	16.71	16.39	16.64	282,904	+0.16(+0.95%)
Aug 28, 2007	16.53	16.78	16.43	16.48	345,219	-0.18(-1.06%)
Aug 27, 2007	16.79	17.04	16.54	16.66	271,603	-0.24(-1.45%)
Aug 24, 2007	17.05	17.07	16.52	16.90	451,293	-0.16(-0.92%)
Aug 23, 2007	17.29	17.31	16.99	17.06	417,327	-0.12(-0.68%)
Aug 22, 2007	17.56	17.59	17.12	17.18	747,232	-0.12(-0.68%)
Aug 21, 2007	16.67	17.44	16.53	17.30	871,986	+2.01(+13.12%)
Aug 20, 2007	15.43	15.65	15.07	15.29	355,189	-0.05(-0.32%)
Aug 17, 2007	15.75	15.90	15.10	15.34	706,725	-0.02(-0.13%)
Aug 16, 2007	15.27	15.53	14.34	15.36	554,584	+0.04(+0.26%)
Aug 15, 2007	15.36	15.83	14.75	15.32	370,906	-0.15(-0.95%)
Aug 14, 2007	15.90	16.24	15.34	15.47	395,421	-0.37(-2.35%)
Aug 13, 2007	15.64	16.64	15.32	15.84	731,062	+1.09(+7.36%)
Aug 10, 2007	13.94	15.02	13.49	14.75	1,108,809	+0.57(+4.00%)
Aug 09, 2007	14.81	14.81	14.13	14.18	1,640,880	-0.91(-6.03%)
Aug 08, 2007	15.57	15.75	14.86	15.09	1,160,828	-0.40(-2.59%)
Aug 07, 2007	16.18	16.28	14.72	15.50	909,652	-0.71(-4.40%)
Aug 06, 2007	16.30	16.44	15.70	16.21	818,668	+0.02(+0.12%)
Aug 03, 2007	16.07	17.50	15.90	16.19	1,082,643	-1.39(-7.90%)
Aug 02, 2007	18.70	19.07	16.83	17.58	629,818	-1.26(-6.70%)
Aug 01, 2007	18.69	19.21	18.51	18.84	443,054	+0.05(+0.26%)
Jul 31, 2007	19.26	19.55	18.74	18.79	264,497	-0.31(-1.64%)
Jul 30, 2007	19.41	19.41	18.87	19.11	300,289	-0.15(-0.76%)
Jul 27, 2007	19.57	19.88	19.09	19.25	292,192	-0.31(-1.60%)
Jul 26, 2007	19.74	19.99	18.78	19.57	392,842	-0.33(-1.67%)
Jul 25, 2007	19.76	20.08	19.55	19.90	260,777	+0.29(+1.50%)
Jul 24, 2007	20.27	20.39	19.24	19.60	580,913	-0.83(-4.07%)
Jul 23, 2007	20.91	20.93	20.31	20.44	257,219	-0.35(-1.69%)
Jul 20, 2007	20.77	20.91	19.99	20.79	283,040	-0.07(-0.33%)
Jul 19, 2007	21.02	21.32	20.74	20.86	193,204	-0.07(-0.33%)
Jul 18, 2007	21.20	21.35	20.61	20.92	241,302	-0.36(-1.70%)
Jul 17, 2007	21.76	21.76	21.18	21.29	297,914	-0.26(-1.23%)
Jul 16, 2007	21.84	21.92	21.27	21.55	263,242	-0.40(-1.83%)
Jul 13, 2007	22.11	22.20	21.73	21.95	173,151	-0.25(-1.15%)
Jul 12, 2007	22.14	22.37	21.96	22.21	299,986	+0.20(+0.89%)
Jul 11, 2007	22.27	22.38	21.83	22.01	214,507	-0.33(-1.49%)
Jul 10, 2007	22.26	22.63	22.05	22.34	410,008	-0.06(-0.26%)
Jul 09, 2007	22.09	22.50	21.78	22.40	278,122	+0.30(+1.37%)
Jul 06, 2007	22.57	22.59	22.06	22.10	301,591	-0.39(-1.74%)
Jul 05, 2007	22.26	22.62	22.06	22.49	208,198	+0.23(+1.06%)
Jul 03, 2007	22.81	22.87	22.26	22.26	213,362	-0.69(-3.03%)
Jul 02, 2007	22.17	23.34	22.11	22.95	379,021	+0.94(+4.27%)
Jun 29, 2007	22.21	22.66	21.95	22.01	302,686	-0.05(-0.22%)
Jun 28, 2007	22.19	22.42	22.04	22.06	184,226	-0.07(-0.31%)
Jun 27, 2007	21.51	22.23	21.27	22.13	149,546	+0.45(+2.08%)
Jun 26, 2007	22.04	22.09	21.61	21.68	286,490	-0.21(-0.94%)
Jun 25, 2007	21.87	22.61	21.79	21.88	181,172	-0.12(-0.53%)
Jun 22, 2007	22.47	22.90	21.82	22.00	410,892	-0.50(-2.22%)
Jun 21, 2007	22.04	22.62	21.68	22.50	414,040	+0.36(+1.64%)
Jun 20, 2007	22.57	22.91	22.08	22.14	313,415	-0.32(-1.44%)
Jun 19, 2007	22.43	22.54	22.04	22.46	328,544	-0.03(-0.13%)
Jun 18, 2007	22.52	22.96	22.36	22.49	293,992	-0.02(-0.09%)
Jun 15, 2007	22.31	22.98	22.15	22.51	757,470	+0.56(+2.54%)
Jun 14, 2007	22.19	22.32	21.95	21.95	368,206	-0.17(-0.75%)
Jun 13, 2007	21.93	22.31	21.70	22.12	514,078	+0.34(+1.57%)
Jun 12, 2007	21.84	21.92	21.53	21.78	375,055	-0.15(-0.67%)
Jun 11, 2007	22.29	22.29	21.88	21.92	235,864	-0.37(-1.67%)
Jun 08, 2007	21.72	22.31	21.70	22.29	395,321	+0.62(+2.84%)
Jun 07, 2007	22.12	22.22	21.65	21.68	376,258	-0.48(-2.16%)
Jun 06, 2007	21.75	22.18	21.50	22.16	421,019	+0.42(+1.94%)
Jun 05, 2007	21.70	21.84	21.51	21.74	492,465	+0.03(+0.13%)
Jun 04, 2007	21.48	22.08	21.19	21.71	494,504	+0.03(+0.14%)
Jun 01, 2007	21.37	21.92	21.17	21.68	680,201	+0.43(+2.03%)
May 31, 2007	21.18	21.60	21.07	21.25	669,685	+0.02(+0.09%)
May 30, 2007	21.65	21.67	20.81	21.23	869,649	-0.73(-3.34%)
May 29, 2007	22.13	22.25	21.83	21.96	486,822	-0.16(-0.71%)
May 25, 2007	21.88	23.33	21.57	22.12	828,219	+1.27(+6.10%)
May 24, 2007	21.53	21.53	20.62	20.85	435,701	-0.57(-2.65%)
May 23, 2007	21.74	21.74	21.14	21.41	228,743	-0.20(-0.91%)
May 22, 2007	21.80	22.18	21.05	21.61	330,836	-0.12(-0.54%)
May 21, 2007	20.77	21.94	20.67	21.73	275,263	+0.89(+4.27%)
May 18, 2007	20.75	21.07	20.47	20.84	184,792	+0.19(+0.90%)
May 17, 2007	21.08	21.12	20.54	20.65	130,504	-0.44(-2.09%)
May 16, 2007	20.98	21.12	20.64	21.09	231,217	+0.13(+0.61%)
May 15, 2007	21.06	21.59	20.79	20.96	188,978	-0.05(-0.23%)
May 14, 2007	21.67	21.67	20.70	21.01	369,522	-0.74(-3.42%)
May 11, 2007	21.58	21.82	21.42	21.76	145,643	+0.47(+2.21%)
May 10, 2007	22.07	22.07	21.22	21.29	294,618	-0.76(-3.46%)
May 09, 2007	21.28	22.19	21.15	22.05	227,035	+0.61(+2.83%)
May 08, 2007	20.96	21.60	20.86	21.44	247,029	+0.41(+1.95%)
May 07, 2007	21.24	21.50	20.96	21.03	192,561	-0.42(-1.96%)
May 04, 2007	21.56	21.65	21.20	21.45	151,187	+0.04(+0.18%)
May 03, 2007	21.50	21.71	21.27	21.41	353,449	-0.15(-0.68%)
May 02, 2007	20.71	21.68	20.65	21.56	389,766	+0.91(+4.41%)
May 01, 2007	20.63	21.18	20.28	20.65	525,757	+0.08(+0.38%)
Apr 30, 2007	21.36	21.85	20.53	20.57	838,346	-1.50(-6.78%)
Apr 27, 2007	23.04	23.08	21.84	22.07	435,383	-0.87(-3.80%)
Apr 26, 2007	21.61	23.06	21.57	22.94	469,010	+1.28(+5.92%)
Apr 25, 2007	21.86	21.91	21.40	21.66	291,622	-0.01(-0.05%)
Apr 24, 2007	22.00	22.00	21.39	21.67	317,243	-0.23(-1.03%)
Apr 23, 2007	21.28	21.99	21.21	21.89	251,361	+0.63(+2.94%)
Apr 20, 2007	21.39	21.90	21.08	21.27	199,262	+0.11(+0.51%)
Apr 19, 2007	20.99	21.26	20.67	21.16	406,284	+0.34(+1.64%)
Apr 18, 2007	22.02	22.02	20.75	20.82	513,827	-1.14(-5.21%)
Apr 17, 2007	22.01	22.01	21.55	21.96	326,750	+0.00(+0.00%)
Apr 16, 2007	21.47	22.00	21.18	21.96	419,255	+0.57(+2.65%)
Apr 13, 2007	20.81	21.42	20.76	21.39	333,204	+0.65(+3.11%)
Apr 12, 2007	20.64	20.92	20.15	20.75	429,149	-0.05(-0.24%)
Apr 11, 2007	21.21	21.23	20.55	20.80	631,231	-0.16(-0.75%)
Apr 10, 2007	20.64	20.98	20.49	20.95	428,123	+0.26(+1.28%)
Apr 09, 2007	20.72	20.91	20.54	20.69	494,879	-0.17(-0.80%)
Apr 05, 2007	20.87	21.16	20.78	20.86	376,877	+0.03(+0.14%)
Apr 04, 2007	21.94	22.06	20.59	20.83	493,278	-1.19(-5.42%)
Apr 03, 2007	21.70	22.21	21.63	22.02	345,610	+0.45(+2.09%)
Apr 02, 2007	22.05	22.57	21.51	21.57	336,849	-0.41(-1.87%)
Mar 30, 2007	21.60	21.98	21.46	21.98	276,251	+0.53(+2.46%)
Mar 29, 2007	21.62	21.92	21.26	21.45	250,029	+0.11(+0.50%)
Mar 28, 2007	21.80	21.93	21.33	21.35	371,475	-0.57(-2.59%)
Mar 27, 2007	22.45	22.45	21.65	21.91	246,146	-0.58(-2.57%)
Mar 26, 2007	22.32	22.57	22.01	22.49	247,110	+0.28(+1.28%)
Mar 23, 2007	21.96	22.38	21.84	22.21	249,372	+0.28(+1.29%)
Mar 22, 2007	21.62	21.98	21.51	21.92	455,759	+0.21(+0.95%)
Mar 21, 2007	21.52	21.73	20.54	21.72	632,322	-0.46(-2.07%)
Mar 20, 2007	22.55	22.62	21.99	22.18	444,075	-0.32(-1.43%)
Mar 19, 2007	22.50	23.23	22.45	22.50	755,635	+0.94(+4.36%)
Mar 16, 2007	21.53	21.97	21.53	21.56	354,886	-0.04(-0.18%)
Mar 15, 2007	21.09	21.69	21.08	21.60	334,851	+0.55(+2.60%)
Mar 14, 2007	20.66	21.21	20.43	21.05	353,541	+0.34(+1.65%)
Mar 13, 2007	21.94	21.96	20.43	20.71	417,062	-1.23(-5.62%)
Mar 12, 2007	21.38	21.96	21.36	21.94	232,091	+0.53(+2.47%)
Mar 09, 2007	21.80	21.82	21.15	21.41	258,290	+0.03(+0.14%)
Mar 08, 2007	20.79	21.80	20.79	21.38	234,629	+0.59(+2.82%)
Mar 07, 2007	20.31	21.07	20.29	20.80	321,894	+0.50(+2.46%)
Mar 06, 2007	19.76	20.59	19.76	20.30	318,131	+0.34(+1.72%)
Mar 05, 2007	20.46	20.61	19.82	19.96	336,331	-0.50(-2.44%)
Mar 02, 2007	20.28	20.77	20.09	20.46	585,626	-0.10(-0.48%)
Mar 01, 2007	20.55	20.85	20.07	20.55	328,615	+0.01(+0.05%)
Feb 28, 2007	20.94	20.94	20.13	20.54	358,660	-0.47(-2.23%)
Feb 27, 2007	21.45	21.45	20.71	21.01	383,153	-0.72(-3.33%)
Feb 26, 2007	21.86	22.16	20.05	21.74	172,685	+0.01(+0.04%)
Feb 23, 2007	21.72	21.88	21.47	21.73	117,377	+0.02(+0.09%)
Feb 22, 2007	21.86	21.87	21.29	21.71	220,842	-0.17(-0.76%)
Feb 21, 2007	22.06	22.10	21.63	21.87	243,429	-0.19(-0.84%)
Feb 20, 2007	20.97	22.50	20.89	22.06	468,191	+1.17(+5.62%)
Feb 16, 2007	20.49	21.05	20.32	20.89	310,611	+0.30(+1.47%)
Feb 15, 2007	20.47	20.74	20.34	20.58	261,647	+0.05(+0.24%)
Feb 14, 2007	20.83	20.89	20.45	20.53	352,583	-0.22(-1.04%)
Feb 13, 2007	20.23	21.04	20.23	20.75	361,079	+0.68(+3.41%)
Feb 12, 2007	20.11	20.69	19.96	20.06	333,942	-0.09(-0.44%)
Feb 09, 2007	20.20	20.71	20.02	20.15	374,719	+0.19(+0.93%)
Feb 08, 2007	19.50	20.50	19.50	19.97	278,380	+0.40(+2.05%)
Feb 07, 2007	19.36	19.75	19.33	19.57	868,815	+0.34(+1.78%)
Feb 06, 2007	18.76	19.34	18.55	19.22	512,951	+0.55(+2.93%)
Feb 05, 2007	19.71	19.81	18.56	18.67	434,162	+0.01(+0.05%)
Feb 02, 2007	18.81	18.91	18.56	18.67	156,171	-0.04(-0.21%)
Feb 01, 2007	18.67	18.81	18.36	18.70	112,664	+0.17(+0.90%)
Jan 31, 2007	18.43	18.73	18.13	18.54	544,552	+0.11(+0.58%)
Jan 30, 2007	18.22	18.59	18.01	18.43	485,054	+0.27(+1.51%)
Jan 29, 2007	18.23	18.38	17.97	18.16	236,161	-0.26(-1.43%)
Jan 26, 2007	18.25	18.43	17.96	18.42	105,258	+0.23(+1.29%)
Jan 25, 2007	18.39	18.39	17.91	18.19	106,446	-0.17(-0.91%)
Jan 24, 2007	18.09	18.48	18.09	18.35	69,639	+0.36(+2.01%)
Jan 23, 2007	17.89	18.23	17.80	17.99	192,762	+0.13(+0.71%)
Jan 22, 2007	18.28	18.28	17.64	17.86	310,058	-0.40(-2.20%)
Jan 19, 2007	18.42	18.42	17.86	18.26	190,809	-0.10(-0.53%)
Jan 18, 2007	18.52	18.61	18.22	18.36	302,588	-0.10(-0.53%)
Jan 17, 2007	19.03	19.04	18.33	18.46	247,316	-0.58(-3.03%)
Jan 16, 2007	19.28	19.63	19.01	19.04	351,184	-0.22(-1.12%)
Jan 12, 2007	19.42	19.58	18.99	19.25	269,705	-0.22(-1.11%)
Jan 11, 2007	19.09	19.85	18.92	19.47	503,440	+0.50(+2.63%)
Jan 10, 2007	18.55	19.13	18.35	18.97	230,989	+0.36(+1.95%)
Jan 09, 2007	18.39	18.68	18.02	18.61	191,162	+0.19(+1.01%)
Jan 08, 2007	18.33	18.69	17.96	18.42	347,206	+0.10(+0.53%)
Jan 05, 2007	19.09	19.20	18.27	18.32	324,832	-0.74(-3.90%)
Jan 04, 2007	19.84	19.87	19.04	19.07	542,887	-0.94(-4.69%)
Jan 03, 2007	18.42	20.74	18.35	20.01	1,017,508	+3.63(+22.16%)
Dec 29, 2006	16.41	16.63	16.33	16.38	116,170	+0.00(+0.00%)
Dec 28, 2006	16.63	16.63	16.23	16.38	83,649	-0.25(-1.53%)
Dec 27, 2006	16.35	16.67	16.21	16.63	71,712	+0.37(+2.29%)
Dec 26, 2006	15.77	16.51	15.77	16.26	87,441	+0.53(+3.36%)
Dec 22, 2006	16.14	16.14	15.69	15.73	98,814	-0.36(-2.25%)
Dec 21, 2006	16.27	16.48	15.81	16.09	162,389	-0.15(-0.90%)
Dec 20, 2006	15.70	16.59	15.70	16.24	274,749	+0.51(+3.23%)
Dec 19, 2006	16.42	16.42	15.60	15.73	161,880	-0.76(-4.63%)
Dec 18, 2006	16.48	16.80	16.44	16.49	221,318	+0.01(+0.06%)
Dec 15, 2006	16.14	16.53	16.14	16.48	242,616	+0.36(+2.25%)
Dec 14, 2006	15.52	16.45	15.52	16.12	139,492	+0.67(+4.37%)
Dec 13, 2006	15.75	15.75	15.39	15.45	115,851	-0.21(-1.31%)
Dec 12, 2006	15.60	15.68	15.43	15.65	133,172	+0.02(+0.13%)
Dec 11, 2006	15.51	15.73	15.51	15.63	70,711	+0.16(+1.01%)
Dec 08, 2006	15.35	15.65	15.02	15.48	119,108	+0.13(+0.83%)
Dec 07, 2006	15.65	15.65	15.10	15.35	66,750	-0.27(-1.75%)
Dec 06, 2006	15.53	15.63	15.28	15.62	72,775	+0.11(+0.69%)
Dec 05, 2006	15.65	15.65	15.43	15.52	134,272	-0.07(-0.44%)
Dec 04, 2006	14.89	15.65	14.88	15.58	196,126	+0.69(+4.67%)
Dec 01, 2006	14.96	15.03	14.67	14.89	184,543	-0.10(-0.65%)
Nov 30, 2006	15.18	15.31	14.99	14.99	141,680	-0.13(-0.84%)
Nov 29, 2006	15.33	15.33	15.02	15.11	100,217	-0.05(-0.32%)
Nov 28, 2006	15.12	15.27	14.99	15.16	121,276	+0.06(+0.39%)
Nov 27, 2006	15.71	15.71	14.93	15.10	138,771	-0.53(-3.38%)
Nov 24, 2006	15.57	15.65	15.32	15.63	20,935	+0.14(+0.88%)
Nov 22, 2006	15.72	15.72	15.45	15.50	108,525	-0.03(-0.19%)
Nov 21, 2006	15.74	15.95	15.50	15.52	167,372	-0.20(-1.24%)
Nov 20, 2006	15.71	15.81	15.56	15.72	109,290	+0.05(+0.31%)
Nov 17, 2006	16.01	16.05	15.54	15.67	151,181	-0.34(-2.14%)
Nov 16, 2006	16.10	16.20	15.71	16.01	123,321	+0.04(+0.24%)
Nov 15, 2006	15.95	16.24	15.90	15.97	172,047	+0.03(+0.18%)
Nov 14, 2006	15.38	15.97	14.92	15.95	279,623	+0.52(+3.36%)
Nov 13, 2006	15.02	15.58	14.99	15.43	102,522	+0.43(+2.87%)
Nov 10, 2006	14.68	15.14	14.64	15.00	160,003	+0.37(+2.54%)
Nov 09, 2006	15.12	15.18	14.56	14.62	217,600	-0.47(-3.11%)
Nov 08, 2006	14.42	15.36	14.40	15.09	235,588	+0.55(+3.77%)
Nov 07, 2006	14.93	14.95	14.48	14.55	162,575	-0.35(-2.36%)
Nov 06, 2006	14.11	14.99	13.35	14.90	433,300	+0.50(+3.46%)
Nov 03, 2006	14.18	14.49	14.11	14.40	152,879	+0.34(+2.44%)
Nov 02, 2006	13.83	14.19	13.70	14.06	129,953	+0.12(+0.84%)
Nov 01, 2006	14.52	14.67	13.84	13.94	127,982	-0.57(-3.91%)
Oct 31, 2006	14.82	14.82	14.40	14.51	153,888	-0.32(-2.18%)
Oct 30, 2006	14.55	14.87	14.37	14.83	66,224	+0.17(+1.13%)
Oct 27, 2006	14.78	14.86	14.57	14.66	97,893	-0.22(-1.45%)
Oct 26, 2006	14.85	14.89	14.67	14.88	131,133	+0.07(+0.46%)
Oct 25, 2006	14.55	14.85	14.48	14.81	122,282	+0.27(+1.88%)
Oct 24, 2006	14.31	14.57	14.22	14.54	121,596	+0.15(+1.02%)
Oct 23, 2006	14.32	14.54	14.18	14.39	82,526	-0.04(-0.27%)
Oct 20, 2006	14.61	14.61	14.28	14.43	101,670	-0.09(-0.61%)
Oct 19, 2006	14.41	14.78	14.25	14.52	130,183	+0.06(+0.41%)
Oct 18, 2006	14.28	14.69	14.23	14.46	164,251	+0.25(+1.79%)
Oct 17, 2006	14.58	14.62	13.92	14.20	151,654	-0.51(-3.46%)
Oct 16, 2006	14.41	14.72	14.38	14.71	101,149	+0.30(+2.10%)
Oct 13, 2006	14.70	14.71	14.36	14.41	126,256	-0.25(-1.73%)
Oct 12, 2006	14.22	14.67	14.17	14.66	127,501	+0.45(+3.17%)
Oct 11, 2006	14.26	14.29	13.95	14.21	110,950	-0.17(-1.16%)
Oct 10, 2006	14.42	14.45	14.11	14.38	113,400	+0.03(+0.20%)
Oct 09, 2006	14.40	14.50	14.29	14.35	113,649	-0.12(-0.81%)
Oct 06, 2006	14.28	14.48	14.21	14.47	160,639	+0.10(+0.68%)
Oct 05, 2006	13.94	14.43	13.94	14.37	173,524	+0.33(+2.37%)
Oct 04, 2006	13.72	14.10	13.57	14.04	188,109	+0.27(+1.99%)
Oct 03, 2006	13.46	13.90	13.45	13.76	281,232	+0.22(+1.66%)
Oct 02, 2006	13.73	13.85	13.45	13.54	185,221	-0.16(-1.14%)
Sep 29, 2006	14.13	14.13	13.69	13.70	228,996	-0.39(-2.78%)
Sep 28, 2006	13.96	14.20	13.75	14.09	215,272	+0.21(+1.48%)
Sep 27, 2006	13.76	13.98	13.63	13.88	201,079	+0.09(+0.64%)
Sep 26, 2006	13.66	13.85	13.35	13.79	208,692	+0.17(+1.22%)
Sep 25, 2006	13.31	13.65	13.11	13.63	212,569	+0.31(+2.35%)
Sep 22, 2006	13.07	13.31	13.05	13.31	129,146	+0.16(+1.19%)
Sep 21, 2006	13.27	13.28	12.96	13.16	243,006	-0.01(-0.07%)
Sep 20, 2006	13.36	13.42	13.03	13.17	169,978	-0.06(-0.44%)
Sep 19, 2006	13.18	13.26	12.82	13.23	167,495	+0.12(+0.90%)
Sep 18, 2006	13.13	13.36	12.93	13.11	107,691	-0.12(-0.89%)
Sep 15, 2006	13.10	13.34	13.01	13.23	284,177	+0.25(+1.96%)
Sep 14, 2006	13.05	13.09	12.78	12.97	188,752	-0.08(-0.60%)
Sep 13, 2006	13.20	13.20	12.82	13.05	187,872	-0.15(-1.11%)
Sep 12, 2006	12.87	13.32	12.82	13.20	138,145	+0.37(+2.90%)
Sep 11, 2006	12.81	12.98	12.76	12.82	372,523	-0.02(-0.15%)
Sep 08, 2006	13.00	13.12	12.74	12.84	280,327	-0.07(-0.53%)
Sep 07, 2006	12.87	13.11	12.86	12.91	456,118	-0.06(-0.45%)
Sep 06, 2006	13.13	13.16	12.79	12.97	339,736	-0.26(-2.00%)
Sep 05, 2006	13.12	13.57	13.12	13.24	201,272	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.