Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.24	11.38	10.88	10.92	168,343	-0.34(-3.02%)
Feb 25, 2010	10.47	11.51	10.36	11.26	436,033	+0.50(+4.65%)
Feb 24, 2010	9.900	10.89	9.860	10.76	286,850	+0.88(+8.91%)
Feb 23, 2010	9.820	9.950	9.740	9.880	129,650	+0.04(+0.41%)
Feb 22, 2010	9.840	9.950	9.730	9.840	69,936	+0.03(+0.31%)
Feb 19, 2010	9.880	9.940	9.750	9.810	54,842	-0.09(-0.91%)
Feb 18, 2010	9.940	9.940	9.650	9.900	53,138	-0.02(-0.20%)
Feb 17, 2010	9.880	9.930	9.670	9.920	129,598	+0.14(+1.43%)
Feb 16, 2010	9.550	9.780	9.460	9.780	133,115	+0.34(+3.60%)
Feb 12, 2010	9.590	9.440	9.440	9.440	162,600	-0.11(-1.15%)
Feb 11, 2010	9.100	9.570	9.000	9.550	126,418	+0.45(+4.95%)
Feb 10, 2010	9.370	9.370	8.970	9.100	114,583	-0.13(-1.41%)
Feb 09, 2010	9.750	9.750	9.010	9.230	220,920	+0.05(+0.54%)
Feb 08, 2010	9.490	9.500	9.090	9.180	209,734	+0.38(+4.32%)
Feb 05, 2010	9.000	9.000	8.420	8.800	98,624	-0.20(-2.22%)
Feb 04, 2010	9.420	9.510	8.510	9.000	150,389	-0.40(-4.26%)
Feb 03, 2010	9.200	9.880	9.000	9.400	209,200	+0.69(+7.92%)
Feb 02, 2010	8.620	8.920	8.600	8.710	77,209	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.