Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.900 7.190 6.610 6.690 141,638 -0.23(-3.32%)
Jun 29, 2010 6.990 7.120 6.810 6.920 152,855 -0.45(-6.11%)
Jun 25, 2010 7.290 7.370 7.110 7.370 521,376 +0.10(+1.38%)
Jun 24, 2010 7.230 7.530 7.160 7.270 99,306 -0.06(-0.82%)
Jun 23, 2010 7.090 7.350 7.020 7.330 98,649 +0.21(+2.95%)
Jun 22, 2010 7.090 7.340 6.660 7.120 152,069 -0.07(-0.97%)
Jun 21, 2010 7.510 7.550 7.090 7.190 180,702 -0.38(-5.02%)
Jun 18, 2010 7.510 7.780 7.500 7.570 110,649 +0.12(+1.61%)
Jun 17, 2010 7.950 7.950 7.390 7.450 142,855 -0.38(-4.85%)
Jun 16, 2010 7.910 8.090 7.800 7.830 126,674 -0.14(-1.76%)
Jun 15, 2010 7.580 8.050 7.390 7.970 155,996 +0.50(+6.69%)
Jun 14, 2010 7.350 7.850 7.350 7.470 240,569 +0.24(+3.32%)
Jun 11, 2010 6.950 7.350 6.870 7.230 125,175 +0.28(+3.95%)
Jun 10, 2010 6.720 6.970 6.650 6.955 165,519 +0.41(+6.18%)
Jun 09, 2010 6.300 6.720 6.300 6.550 184,390 +0.33(+5.31%)
Jun 08, 2010 6.210 6.390 6.085 6.220 266,732 +0.02(+0.32%)
Jun 07, 2010 6.860 6.960 6.190 6.200 202,825 -0.66(-9.56%)
Jun 04, 2010 7.010 7.420 6.850 6.855 139,568 -0.44(-6.10%)
Jun 03, 2010 6.780 7.630 6.780 7.300 176,876 +0.44(+6.41%)
Jun 02, 2010 6.720 6.980 6.720 6.860 139,028 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.