Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.590 5.760 5.520 5.730 85,959 +0.17(+3.06%)
Jan 28, 2011 5.780 5.880 5.550 5.560 169,461 -0.21(-3.64%)
Jan 27, 2011 5.750 5.950 5.580 5.770 98,997 +0.06(+1.05%)
Jan 26, 2011 5.780 5.820 5.640 5.710 107,638 -0.03(-0.52%)
Jan 25, 2011 5.460 5.790 5.460 5.740 115,107 +0.20(+3.61%)
Jan 24, 2011 5.350 5.590 5.340 5.540 81,458 +0.21(+3.94%)
Jan 21, 2011 5.710 5.800 5.330 5.330 135,298 -0.33(-5.83%)
Jan 20, 2011 5.740 5.750 5.568 5.660 156,653 -0.09(-1.57%)
Jan 19, 2011 5.680 5.820 5.520 5.750 128,980 +0.10(+1.77%)
Jan 18, 2011 5.450 5.790 5.450 5.650 127,857 +0.17(+3.10%)
Jan 14, 2011 5.370 5.620 5.370 5.480 180,936 +0.11(+2.05%)
Jan 13, 2011 5.560 5.690 5.350 5.370 124,446 -0.22(-3.94%)
Jan 12, 2011 5.390 5.710 5.390 5.590 124,338 +0.25(+4.68%)
Jan 11, 2011 5.300 5.410 5.270 5.340 131,076 +0.08(+1.52%)
Jan 10, 2011 5.250 5.410 5.230 5.260 215,453 -0.04(-0.75%)
Jan 07, 2011 5.400 5.400 5.140 5.300 175,736 -0.10(-1.85%)
Jan 06, 2011 5.540 5.545 5.380 5.400 104,905 -0.16(-2.88%)
Jan 05, 2011 5.670 5.670 5.500 5.560 80,283 -0.11(-1.94%)
Jan 04, 2011 5.850 5.860 5.510 5.670 153,688 -0.12(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.