Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.110	9.130	8.760	8.760	59,489	-0.33(-3.63%)
Apr 27, 2012	8.900	9.190	8.770	9.090	64,482	+0.20(+2.25%)
Apr 26, 2012	8.750	9.050	8.650	8.890	85,596	+0.10(+1.14%)
Apr 25, 2012	8.910	9.140	8.630	8.790	51,269	+0.04(+0.46%)
Apr 24, 2012	8.530	8.890	8.360	8.750	92,718	+0.25(+2.94%)
Apr 23, 2012	8.540	8.680	8.390	8.500	81,671	-0.23(-2.63%)
Apr 20, 2012	8.900	8.910	8.680	8.730	57,083	-0.03(-0.34%)
Apr 19, 2012	8.650	8.869	8.550	8.760	76,776	+0.14(+1.62%)
Apr 18, 2012	8.690	8.760	8.480	8.620	81,430	-0.14(-1.60%)
Apr 17, 2012	8.630	8.845	8.510	8.760	91,812	+0.24(+2.82%)
Apr 16, 2012	8.680	8.720	8.420	8.520	35,754	-0.10(-1.16%)
Apr 13, 2012	8.840	8.890	8.600	8.620	88,920	-0.29(-3.25%)
Apr 12, 2012	8.680	8.990	8.660	8.910	63,324	+0.23(+2.65%)
Apr 11, 2012	8.560	8.920	8.560	8.680	67,646	+0.18(+2.12%)
Apr 10, 2012	8.580	8.730	8.390	8.500	107,723	-0.15(-1.73%)
Apr 09, 2012	8.640	9.100	8.600	8.650	71,361	-0.19(-2.15%)
Apr 05, 2012	8.650	8.857	8.650	8.840	51,514	+0.14(+1.61%)
Apr 04, 2012	8.890	9.060	8.650	8.700	95,074	-0.34(-3.76%)
Apr 03, 2012	9.110	9.250	8.970	9.040	63,616	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.