Agilysys Inc (NQ: AGYS )

52.15 USD +0.90 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 7.070 7.330 7.050 7.280 369,518 +0.19(+2.68%)
May 30, 2012 6.950 7.160 6.810 7.090 75,531 +0.05(+0.71%)
May 29, 2012 7.240 7.300 7.010 7.040 38,152 -0.15(-2.09%)
May 25, 2012 7.290 7.320 7.160 7.190 58,370 -0.13(-1.78%)
May 24, 2012 7.470 7.470 7.184 7.320 65,485 -0.12(-1.61%)
May 23, 2012 7.260 7.470 7.210 7.440 56,898 +0.07(+0.95%)
May 22, 2012 7.940 7.940 7.270 7.370 96,784 -0.55(-6.94%)
May 21, 2012 8.090 8.090 7.470 7.920 63,133 -0.11(-1.37%)
May 18, 2012 8.600 8.720 7.960 8.030 88,405 -0.58(-6.74%)
May 17, 2012 8.670 8.820 8.580 8.610 111,853 -0.05(-0.58%)
May 16, 2012 8.790 8.813 8.640 8.660 106,006 -0.09(-1.03%)
May 15, 2012 8.650 8.800 8.650 8.750 49,227 +0.09(+1.04%)
May 14, 2012 8.650 8.750 8.650 8.660 46,493 -0.07(-0.80%)
May 11, 2012 8.580 8.800 8.580 8.730 39,116 +0.04(+0.46%)
May 10, 2012 8.750 8.910 8.590 8.690 117,384 +0.05(+0.58%)
May 09, 2012 8.570 8.860 8.550 8.640 71,940 -0.08(-0.92%)
May 08, 2012 8.610 8.940 8.552 8.720 117,829 +0.02(+0.23%)
May 07, 2012 8.440 8.730 8.390 8.700 37,836 +0.25(+2.96%)
May 04, 2012 8.510 8.540 8.290 8.450 69,262 -0.14(-1.63%)
May 03, 2012 8.720 8.870 8.450 8.590 111,218 -0.13(-1.49%)
May 02, 2012 8.680 9.030 8.610 8.720 59,665 -0.07(-0.80%)
May 01, 2012 8.750 8.990 8.700 8.790 72,644 +0.03(+0.34%)
Apr 30, 2012 9.110 9.130 8.760 8.760 59,489 -0.33(-3.63%)
Apr 27, 2012 8.900 9.190 8.770 9.090 64,482 +0.20(+2.25%)
Apr 26, 2012 8.750 9.050 8.650 8.890 85,596 +0.10(+1.14%)
Apr 25, 2012 8.910 9.140 8.630 8.790 51,269 +0.04(+0.46%)
Apr 24, 2012 8.530 8.890 8.360 8.750 92,718 +0.25(+2.94%)
Apr 23, 2012 8.540 8.680 8.390 8.500 81,671 -0.23(-2.63%)
Apr 20, 2012 8.900 8.910 8.680 8.730 57,083 -0.03(-0.34%)
Apr 19, 2012 8.650 8.869 8.550 8.760 76,776 +0.14(+1.62%)
Apr 18, 2012 8.690 8.760 8.480 8.620 81,430 -0.14(-1.60%)
Apr 17, 2012 8.630 8.845 8.510 8.760 91,812 +0.24(+2.82%)
Apr 16, 2012 8.680 8.720 8.420 8.520 35,754 -0.10(-1.16%)
Apr 13, 2012 8.840 8.890 8.600 8.620 88,920 -0.29(-3.25%)
Apr 12, 2012 8.680 8.990 8.660 8.910 63,324 +0.23(+2.65%)
Apr 11, 2012 8.560 8.920 8.560 8.680 67,646 +0.18(+2.12%)
Apr 10, 2012 8.580 8.730 8.390 8.500 107,723 -0.15(-1.73%)
Apr 09, 2012 8.640 9.100 8.600 8.650 71,361 -0.19(-2.15%)
Apr 05, 2012 8.650 8.857 8.650 8.840 51,514 +0.14(+1.61%)
Apr 04, 2012 8.890 9.060 8.650 8.700 95,074 -0.34(-3.76%)
Apr 03, 2012 9.110 9.250 8.970 9.040 63,616 -0.09(-0.99%)
Apr 02, 2012 8.980 9.220 8.790 9.130 70,607 +0.14(+1.56%)
Mar 30, 2012 9.240 9.250 8.970 8.990 63,541 -0.15(-1.64%)
Mar 29, 2012 9.040 9.240 8.980 9.140 36,716 +0.03(+0.33%)
Mar 28, 2012 9.200 9.200 9.010 9.110 56,819 -0.10(-1.09%)
Mar 27, 2012 9.310 9.485 9.180 9.210 55,742 -0.09(-0.97%)
Mar 26, 2012 9.500 9.600 9.265 9.300 104,874 -0.04(-0.43%)
Mar 23, 2012 9.090 9.350 9.090 9.340 39,189 +0.10(+1.08%)
Mar 22, 2012 9.000 9.320 8.810 9.240 49,162 +0.11(+1.20%)
Mar 21, 2012 9.200 9.390 9.110 9.130 76,723 -0.08(-0.87%)
Mar 20, 2012 9.230 9.350 9.071 9.210 40,580 -0.12(-1.29%)
Mar 19, 2012 9.020 9.425 8.980 9.330 53,055 +0.31(+3.44%)
Mar 16, 2012 9.190 9.260 8.940 9.020 212,130 -0.12(-1.31%)
Mar 15, 2012 9.090 9.270 8.910 9.140 95,517 +0.04(+0.44%)
Mar 14, 2012 9.320 9.320 8.940 9.100 126,990 -0.23(-2.47%)
Mar 13, 2012 8.380 9.440 8.380 9.330 467,480 +1.07(+12.95%)
Mar 12, 2012 8.210 8.450 8.130 8.260 108,810 +0.03(+0.36%)
Mar 09, 2012 8.050 8.440 8.050 8.230 102,465 +0.27(+3.39%)
Mar 08, 2012 7.900 8.056 7.770 7.960 76,525 +0.13(+1.66%)
Mar 07, 2012 7.950 8.100 7.760 7.830 149,120 -0.05(-0.63%)
Mar 06, 2012 8.100 8.200 7.860 7.880 182,884 -0.34(-4.14%)
Mar 05, 2012 8.020 8.300 7.950 8.220 109,542 +0.16(+1.99%)
Mar 02, 2012 7.960 8.220 7.910 8.060 203,739 +0.04(+0.50%)
Mar 01, 2012 8.100 8.390 8.000 8.020 93,576 -0.03(-0.37%)
Feb 29, 2012 8.250 8.420 7.900 8.050 156,598 -0.16(-1.95%)
Feb 28, 2012 8.380 8.410 8.200 8.210 67,947 -0.17(-2.03%)
Feb 27, 2012 8.180 8.490 8.040 8.380 105,011 +0.16(+1.95%)
Feb 24, 2012 8.340 8.400 8.130 8.220 64,152 -0.11(-1.32%)
Feb 23, 2012 8.100 8.380 7.920 8.330 121,073 +0.27(+3.35%)
Feb 22, 2012 8.090 8.300 7.960 8.060 177,858 -0.06(-0.74%)
Feb 21, 2012 7.870 8.250 7.720 8.120 151,634 +0.35(+4.50%)
Feb 17, 2012 7.780 7.890 7.550 7.770 97,302 +0.05(+0.65%)
Feb 16, 2012 7.250 7.760 7.250 7.720 131,029 +0.55(+7.67%)
Feb 15, 2012 7.340 7.410 7.100 7.170 148,008 -0.13(-1.78%)
Feb 14, 2012 7.290 7.420 7.210 7.300 76,847 -0.02(-0.27%)
Feb 13, 2012 7.250 7.460 7.100 7.320 333,288 +0.17(+2.38%)
Feb 10, 2012 7.010 7.320 6.970 7.150 353,959 -0.26(-3.51%)
Feb 09, 2012 8.630 8.840 7.280 7.410 163,196 -1.25(-14.43%)
Feb 08, 2012 8.680 8.920 8.550 8.660 78,647 +0.00(+0.00%)
Feb 07, 2012 8.690 8.860 8.640 8.660 65,715 -0.08(-0.92%)
Feb 06, 2012 8.710 8.880 8.601 8.740 58,373 +0.00(+0.00%)
Feb 03, 2012 8.750 8.940 8.560 8.740 93,160 +0.15(+1.75%)
Feb 02, 2012 8.450 8.700 8.240 8.590 109,662 +0.15(+1.78%)
Feb 01, 2012 8.230 8.450 8.160 8.440 90,756 +0.30(+3.69%)
Jan 31, 2012 8.330 8.330 6.920 8.140 121,537 -0.10(-1.21%)
Jan 30, 2012 8.250 8.415 8.210 8.240 78,459 -0.14(-1.67%)
Jan 27, 2012 8.410 8.500 8.290 8.380 50,647 -0.08(-0.95%)
Jan 26, 2012 8.400 8.500 8.370 8.460 43,860 +0.09(+1.08%)
Jan 25, 2012 8.380 8.440 8.180 8.370 50,626 -0.01(-0.12%)
Jan 24, 2012 8.250 8.400 8.190 8.380 45,048 +0.06(+0.72%)
Jan 23, 2012 8.320 8.460 8.110 8.320 40,699 +0.01(+0.12%)
Jan 20, 2012 8.200 8.510 8.130 8.310 78,392 +0.08(+0.97%)
Jan 19, 2012 8.360 8.470 8.220 8.230 45,684 -0.09(-1.08%)
Jan 18, 2012 7.900 8.330 7.900 8.320 56,804 +0.39(+4.92%)
Jan 17, 2012 8.360 8.370 7.930 7.930 87,389 -0.35(-4.23%)
Jan 13, 2012 8.520 8.550 8.240 8.280 60,270 -0.37(-4.28%)
Jan 12, 2012 8.150 8.690 7.810 8.650 70,100 +0.50(+6.13%)
Jan 11, 2012 8.010 8.310 7.920 8.150 63,970 +0.08(+0.99%)
Jan 10, 2012 7.920 8.130 7.850 8.070 90,236 +0.28(+3.59%)
Jan 09, 2012 7.840 7.920 7.690 7.790 99,380 -0.01(-0.13%)
Jan 06, 2012 7.990 7.990 7.720 7.800 104,018 -0.22(-2.74%)
Jan 05, 2012 7.960 8.140 7.870 8.020 31,965 +0.01(+0.12%)
Jan 04, 2012 8.000 8.150 7.950 8.010 66,497 +0.06(+0.75%)
Dec 30, 2011 8.040 8.150 7.850 7.950 97,360 -0.09(-1.12%)
Dec 29, 2011 7.780 8.070 7.740 8.040 53,768 +0.28(+3.61%)
Dec 28, 2011 7.940 7.940 7.750 7.760 55,302 -0.18(-2.27%)
Dec 27, 2011 7.850 8.020 7.660 7.940 51,237 +0.10(+1.28%)
Dec 23, 2011 7.960 7.970 7.770 7.840 46,078 +0.16(+2.08%)
Dec 21, 2011 7.700 7.780 7.430 7.680 64,685 -0.08(-1.03%)
Dec 20, 2011 7.330 7.800 7.220 7.760 126,359 +0.64(+8.99%)
Dec 19, 2011 7.570 7.800 7.050 7.120 227,826 -0.36(-4.81%)
Dec 16, 2011 7.830 7.890 7.370 7.480 457,380 -0.25(-3.23%)
Dec 15, 2011 7.970 7.970 7.690 7.730 213,854 -0.12(-1.53%)
Dec 14, 2011 7.760 7.880 7.580 7.850 175,827 -0.02(-0.25%)
Dec 13, 2011 8.150 8.250 7.770 7.870 187,387 -0.20(-2.48%)
Dec 12, 2011 8.060 8.160 7.920 8.070 83,363 -0.18(-2.18%)
Dec 09, 2011 8.060 8.280 8.000 8.250 98,985 +0.22(+2.74%)
Dec 08, 2011 8.330 8.330 7.990 8.030 60,424 -0.42(-4.97%)
Dec 07, 2011 8.130 8.500 7.870 8.450 92,400 +0.25(+3.05%)
Dec 06, 2011 8.320 8.390 8.110 8.200 101,088 -0.12(-1.44%)
Dec 05, 2011 8.310 8.370 8.000 8.320 82,591 +0.21(+2.59%)
Dec 02, 2011 8.080 8.200 7.970 8.110 59,425 +0.18(+2.27%)
Dec 01, 2011 8.070 8.120 7.810 7.930 125,677 -0.20(-2.46%)
Nov 30, 2011 7.700 8.150 7.510 8.130 194,539 +0.81(+11.07%)
Nov 29, 2011 7.740 7.790 7.235 7.320 192,459 -0.44(-5.67%)
Nov 28, 2011 7.610 7.820 7.470 7.760 102,418 +0.46(+6.30%)
Nov 25, 2011 7.200 7.500 7.200 7.300 71,005 +0.04(+0.55%)
Nov 23, 2011 7.520 7.610 7.240 7.260 112,221 -0.32(-4.22%)
Nov 22, 2011 8.020 8.130 7.490 7.580 231,284 -0.40(-5.01%)
Nov 21, 2011 8.300 8.410 7.910 7.980 137,779 -0.49(-5.79%)
Nov 18, 2011 8.690 8.830 8.430 8.470 97,613 -0.21(-2.42%)
Nov 17, 2011 8.560 8.780 8.400 8.680 96,054 +0.09(+1.05%)
Nov 16, 2011 8.760 8.950 8.550 8.590 219,624 -0.31(-3.48%)
Nov 15, 2011 8.550 8.940 8.520 8.900 105,636 +0.25(+2.89%)
Nov 14, 2011 8.630 8.920 8.590 8.650 119,986 -0.01(-0.12%)
Nov 11, 2011 8.370 8.840 8.310 8.660 120,918 +0.43(+5.22%)
Nov 10, 2011 8.110 8.390 8.070 8.230 158,105 +0.21(+2.62%)
Nov 09, 2011 7.860 8.380 7.860 8.020 126,530 -0.12(-1.47%)
Nov 08, 2011 8.370 8.400 8.020 8.140 100,801 -0.17(-2.05%)
Nov 07, 2011 8.570 8.650 8.060 8.310 48,226 -0.29(-3.37%)
Nov 04, 2011 8.730 8.870 8.560 8.600 56,215 -0.27(-3.04%)
Nov 03, 2011 8.680 8.900 8.410 8.870 95,180 +0.31(+3.62%)
Nov 02, 2011 8.190 8.590 8.100 8.560 98,337 +0.53(+6.60%)
Nov 01, 2011 8.080 8.490 7.740 8.030 103,729 -0.46(-5.42%)
Oct 31, 2011 8.530 8.910 8.410 8.490 120,657 -0.17(-1.96%)
Oct 28, 2011 8.920 9.000 8.660 8.660 126,851 -0.34(-3.78%)
Oct 27, 2011 9.000 9.000 8.708 9.000 216,770 +0.05(+0.56%)
Oct 26, 2011 8.500 8.950 8.340 8.950 120,404 +0.58(+6.93%)
Oct 25, 2011 8.710 8.830 8.320 8.370 88,839 -0.44(-4.99%)
Oct 24, 2011 8.520 8.960 8.520 8.810 114,280 +0.22(+2.56%)
Oct 21, 2011 8.350 8.640 8.250 8.590 127,280 +0.39(+4.76%)
Oct 20, 2011 8.360 8.400 7.900 8.200 101,153 -0.18(-2.15%)
Oct 19, 2011 8.670 8.880 8.310 8.380 90,388 -0.35(-4.01%)
Oct 18, 2011 8.490 8.760 8.210 8.730 150,774 +0.14(+1.63%)
Oct 17, 2011 8.770 8.850 8.490 8.590 80,404 -0.29(-3.27%)
Oct 14, 2011 8.720 8.890 8.700 8.880 73,763 +0.31(+3.62%)
Oct 13, 2011 8.550 8.670 8.300 8.570 85,124 -0.07(-0.81%)
Oct 12, 2011 8.130 8.730 8.130 8.640 150,694 +0.62(+7.73%)
Oct 11, 2011 8.060 8.310 7.770 8.020 113,714 -0.12(-1.47%)
Oct 10, 2011 7.790 8.190 7.600 8.140 94,015 +0.52(+6.82%)
Oct 07, 2011 7.930 7.940 7.560 7.620 99,286 -0.30(-3.79%)
Oct 06, 2011 7.950 8.020 7.630 7.920 111,929 +0.09(+1.15%)
Oct 05, 2011 7.540 7.900 7.320 7.830 125,472 +0.29(+3.85%)
Oct 04, 2011 6.500 7.570 6.500 7.540 245,701 +0.98(+14.94%)
Oct 03, 2011 6.590 7.110 6.550 6.560 261,402 -0.57(-7.99%)
Sep 30, 2011 7.190 7.350 7.120 7.130 106,859 -0.21(-2.86%)
Sep 29, 2011 7.510 7.510 7.000 7.340 101,256 +0.05(+0.69%)
Sep 28, 2011 7.790 8.000 7.280 7.290 156,381 -0.52(-6.66%)
Sep 27, 2011 8.140 8.230 7.690 7.810 198,083 -0.06(-0.76%)
Sep 26, 2011 7.790 8.010 7.620 7.870 151,025 +0.16(+2.01%)
Sep 23, 2011 7.620 7.890 7.600 7.715 141,285 +0.08(+0.98%)
Sep 22, 2011 8.000 8.640 7.451 7.640 239,518 -0.69(-8.28%)
Sep 21, 2011 8.580 9.080 8.260 8.330 200,028 -0.28(-3.25%)
Sep 20, 2011 9.130 9.250 8.600 8.610 189,914 -0.42(-4.65%)
Sep 19, 2011 8.960 9.200 8.820 9.030 193,646 -0.11(-1.20%)
Sep 16, 2011 9.150 9.180 8.660 9.140 678,963 +0.03(+0.33%)
Sep 15, 2011 9.000 9.130 8.770 9.110 123,179 +0.25(+2.82%)
Sep 14, 2011 8.930 9.000 8.800 8.860 193,228 +0.05(+0.57%)
Sep 13, 2011 8.500 8.990 8.400 8.810 195,394 +0.36(+4.26%)
Sep 12, 2011 8.050 8.550 8.050 8.450 111,664 +0.20(+2.42%)
Sep 09, 2011 8.560 8.690 8.080 8.250 181,525 -0.42(-4.84%)
Sep 08, 2011 8.590 9.000 8.590 8.670 150,326 -0.04(-0.46%)
Sep 07, 2011 8.340 8.750 8.230 8.710 194,114 +0.51(+6.22%)
Sep 06, 2011 7.800 8.250 7.590 8.200 193,880 +0.09(+1.11%)
Sep 02, 2011 8.500 8.660 8.080 8.110 96,412 -0.58(-6.67%)
Sep 01, 2011 9.050 9.200 8.650 8.690 205,030 -0.36(-3.98%)
Aug 31, 2011 9.380 9.480 9.000 9.050 135,044 -0.31(-3.31%)
Aug 30, 2011 9.430 9.540 9.070 9.360 148,454 -0.14(-1.47%)
Aug 29, 2011 9.010 9.500 9.010 9.500 112,652 +0.63(+7.10%)
Aug 26, 2011 8.540 9.110 8.380 8.870 230,849 +0.29(+3.38%)
Aug 25, 2011 8.660 8.870 8.520 8.580 169,386 +0.02(+0.23%)
Aug 24, 2011 8.380 8.700 8.380 8.560 122,815 +0.14(+1.66%)
Aug 23, 2011 8.010 8.490 8.000 8.420 168,544 +0.47(+5.91%)
Aug 22, 2011 8.000 8.370 7.860 7.950 154,751 +0.21(+2.71%)
Aug 19, 2011 7.630 8.020 7.630 7.740 119,629 -0.01(-0.13%)
Aug 18, 2011 7.900 8.190 7.690 7.750 200,063 -0.39(-4.79%)
Aug 17, 2011 8.070 8.720 7.910 8.140 136,724 +0.09(+1.12%)
Aug 16, 2011 8.260 8.630 8.000 8.050 188,895 -0.28(-3.36%)
Aug 15, 2011 7.540 8.420 7.510 8.330 305,583 +0.83(+11.07%)
Aug 12, 2011 7.470 7.620 7.360 7.500 330,395 +0.08(+1.08%)
Aug 11, 2011 6.780 7.600 6.596 7.420 350,020 +0.68(+10.09%)
Aug 10, 2011 6.960 7.100 6.730 6.740 573,768 -0.36(-5.07%)
Aug 09, 2011 7.580 8.220 6.800 7.100 935,354 -0.89(-11.14%)
Aug 08, 2011 8.160 8.640 7.990 7.990 337,654 -0.51(-6.00%)
Aug 05, 2011 8.940 9.380 8.290 8.500 425,953 -0.37(-4.17%)
Aug 04, 2011 9.340 9.570 8.860 8.870 182,652 -0.63(-6.63%)
Aug 03, 2011 9.050 9.620 8.790 9.500 180,428 +0.45(+4.97%)
Aug 02, 2011 9.750 9.800 8.975 9.050 176,076 -0.71(-7.27%)
Aug 01, 2011 9.710 9.890 9.450 9.760 322,370 +0.19(+1.99%)
Jul 29, 2011 9.220 9.590 9.032 9.570 193,205 +0.22(+2.35%)
Jul 28, 2011 9.230 9.560 9.070 9.350 194,437 +0.16(+1.74%)
Jul 27, 2011 9.520 9.610 9.140 9.190 136,945 -0.43(-4.47%)
Jul 26, 2011 9.580 9.750 9.510 9.620 89,881 +0.01(+0.10%)
Jul 25, 2011 9.570 9.900 9.440 9.610 127,915 -0.01(-0.10%)
Jul 22, 2011 9.700 9.730 9.440 9.620 170,930 -0.09(-0.93%)
Jul 21, 2011 9.850 10.00 9.640 9.710 193,206 -0.12(-1.22%)
Jul 20, 2011 9.800 9.850 9.678 9.830 150,842 +0.05(+0.51%)
Jul 19, 2011 9.530 9.800 9.510 9.780 256,576 +0.39(+4.15%)
Jul 18, 2011 9.470 9.670 9.170 9.390 141,620 -0.05(-0.53%)
Jul 15, 2011 9.690 9.690 9.370 9.440 210,057 -0.23(-2.38%)
Jul 14, 2011 9.400 9.790 9.340 9.670 594,910 +0.28(+2.98%)
Jul 13, 2011 8.790 9.440 8.790 9.390 238,307 +0.65(+7.38%)
Jul 12, 2011 8.770 9.020 8.650 8.745 174,710 +0.01(+0.17%)
Jul 11, 2011 8.340 8.800 8.290 8.730 172,131 +0.23(+2.70%)
Jul 08, 2011 8.360 8.650 8.360 8.501 153,266 +0.07(+0.84%)
Jul 07, 2011 8.460 8.610 8.280 8.430 180,092 +0.07(+0.84%)
Jul 06, 2011 8.300 9.060 8.230 8.360 185,148 +0.02(+0.24%)
Jul 05, 2011 8.270 8.480 8.120 8.340 255,519 +0.01(+0.12%)
Jul 01, 2011 8.280 8.430 8.180 8.330 260,046 -0.01(-0.12%)
Jun 30, 2011 8.290 8.380 8.100 8.340 189,841 +0.03(+0.36%)
Jun 29, 2011 8.350 8.508 8.200 8.310 152,472 +0.02(+0.24%)
Jun 28, 2011 8.290 8.620 8.200 8.290 220,681 +0.02(+0.24%)
Jun 27, 2011 8.170 8.390 7.980 8.270 258,202 +0.13(+1.60%)
Jun 24, 2011 8.150 8.470 8.010 8.140 541,815 +0.01(+0.12%)
Jun 23, 2011 7.920 8.160 7.780 8.130 143,916 +0.05(+0.62%)
Jun 22, 2011 8.300 8.500 8.040 8.080 196,018 -0.28(-3.35%)
Jun 21, 2011 8.070 8.530 7.930 8.360 284,456 +0.37(+4.63%)
Jun 20, 2011 7.990 8.050 7.670 7.990 276,432 +0.30(+3.90%)
Jun 17, 2011 7.980 8.190 7.600 7.690 744,191 -0.18(-2.29%)
Jun 16, 2011 7.760 7.910 7.520 7.870 201,308 +0.16(+2.08%)
Jun 15, 2011 7.690 8.030 7.680 7.710 398,947 +0.01(+0.13%)
Jun 14, 2011 7.780 7.960 7.450 7.700 150,804 +0.20(+2.67%)
Jun 13, 2011 7.380 7.720 7.380 7.500 180,356 +0.17(+2.32%)
Jun 10, 2011 7.540 7.620 7.250 7.330 172,392 -0.24(-3.17%)
Jun 09, 2011 7.800 7.970 7.510 7.570 236,656 -0.27(-3.44%)
Jun 08, 2011 7.830 8.180 7.590 7.840 257,964 -0.01(-0.13%)
Jun 07, 2011 7.630 8.190 7.580 7.850 373,949 +0.45(+6.08%)
Jun 06, 2011 7.600 7.650 7.260 7.400 264,494 -0.30(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.