Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.79
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.450
8.570
8.450
8.510
58,261
+0.11(+1.31%)
Jan 30, 2013
8.400
8.510
8.380
8.400
52,404
-0.04(-0.47%)
Jan 29, 2013
8.470
8.510
8.270
8.440
66,336
-0.06(-0.71%)
Jan 28, 2013
8.240
8.500
8.240
8.500
43,300
+0.25(+3.03%)
Jan 25, 2013
8.370
8.370
8.220
8.250
30,071
-0.06(-0.72%)
Jan 24, 2013
8.390
8.510
8.210
8.310
36,044
-0.09(-1.07%)
Jan 23, 2013
8.540
8.540
8.380
8.400
19,830
-0.12(-1.41%)
Jan 22, 2013
8.400
8.580
8.400
8.520
28,761
+0.11(+1.31%)
Jan 18, 2013
8.440
8.440
8.250
8.410
48,595
-0.06(-0.71%)
Jan 17, 2013
8.510
8.600
8.420
8.470
32,072
+0.07(+0.83%)
Jan 16, 2013
8.600
8.600
8.370
8.400
18,942
-0.26(-3.00%)
Jan 15, 2013
8.640
8.730
8.610
8.660
9,678
-0.03(-0.35%)
Jan 14, 2013
8.600
8.736
8.500
8.690
30,237
+0.09(+1.05%)
Jan 11, 2013
8.720
8.720
8.550
8.600
50,034
-0.09(-1.04%)
Jan 10, 2013
8.590
8.735
8.500
8.690
34,987
+0.13(+1.52%)
Jan 09, 2013
8.540
8.580
8.480
8.560
34,098
+0.07(+0.82%)
Jan 08, 2013
8.590
8.590
8.300
8.490
45,171
-0.08(-0.93%)
Jan 07, 2013
8.510
8.600
8.500
8.570
14,128
-0.02(-0.23%)
Jan 04, 2013
8.560
8.660
8.490
8.590
23,040
+0.08(+0.94%)
Jan 03, 2013
8.540
8.560
8.340
8.510
48,083
-0.04(-0.47%)
Jan 02, 2013
8.440
8.600
8.370
8.550
62,056
+0.16(+1.91%)
Dec 31, 2012
8.140
8.440
8.140
8.390
34,407
+0.29(+3.58%)
Dec 28, 2012
8.220
8.220
7.930
8.100
8,497
-0.13(-1.58%)
Dec 27, 2012
8.410
8.457
8.180
8.230
13,953
-0.15(-1.79%)
Dec 26, 2012
8.380
8.550
8.330
8.380
15,827
+0.00(+0.00%)
Dec 24, 2012
8.430
8.500
8.250
8.380
4,098
-0.07(-0.83%)
Dec 21, 2012
8.490
8.500
8.340
8.450
191,802
-0.05(-0.59%)
Dec 20, 2012
8.500
8.508
8.450
8.500
25,151
+0.02(+0.24%)
Dec 19, 2012
8.500
8.545
8.330
8.480
20,158
-0.01(-0.12%)
Dec 18, 2012
8.360
8.520
8.360
8.490
31,934
+0.12(+1.43%)
Dec 17, 2012
8.230
8.710
8.230
8.370
18,901
+0.11(+1.33%)
Dec 14, 2012
8.180
8.320
8.031
8.260
34,083
+0.02(+0.24%)
Dec 13, 2012
8.150
8.280
8.110
8.240
7,782
+0.12(+1.48%)
Dec 12, 2012
8.400
8.450
8.120
8.120
41,857
-0.32(-3.79%)
Dec 11, 2012
8.250
8.440
8.160
8.440
63,862
+0.19(+2.30%)
Dec 10, 2012
8.210
8.250
8.140
8.250
13,421
+0.08(+0.98%)
Dec 07, 2012
8.240
8.250
8.100
8.170
8,510
-0.04(-0.49%)
Dec 06, 2012
8.190
8.240
8.094
8.210
17,531
-0.02(-0.24%)
Dec 05, 2012
8.200
8.250
8.070
8.230
37,460
+0.02(+0.24%)
Dec 04, 2012
8.190
8.250
8.140
8.210
18,094
+0.05(+0.61%)
Nov 30, 2012
8.190
8.190
8.100
8.160
57,440
+0.00(+0.00%)
Nov 29, 2012
8.190
8.190
8.102
8.160
105,094
-0.04(-0.49%)
Nov 28, 2012
8.180
8.200
8.080
8.200
70,741
-0.04(-0.49%)
Nov 27, 2012
8.150
8.250
8.072
8.240
15,474
+0.04(+0.49%)
Nov 26, 2012
7.870
8.210
7.860
8.200
58,460
+0.31(+3.93%)
Nov 23, 2012
7.760
7.890
7.760
7.890
8,011
+0.12(+1.54%)
Nov 21, 2012
7.640
7.790
7.640
7.770
4,755
-0.03(-0.38%)
Nov 20, 2012
7.780
7.860
7.670
7.800
13,204
-0.02(-0.26%)
Nov 19, 2012
7.670
7.830
7.590
7.820
12,724
+0.22(+2.89%)
Nov 16, 2012
7.630
7.670
7.410
7.600
25,214
-0.07(-0.91%)
Nov 15, 2012
7.600
7.750
7.550
7.670
31,227
+0.05(+0.66%)
Nov 14, 2012
7.890
7.890
7.520
7.620
12,662
-0.23(-2.93%)
Nov 13, 2012
7.860
7.860
7.530
7.850
15,932
-0.03(-0.38%)
Nov 12, 2012
7.930
8.000
7.830
7.880
13,153
-0.05(-0.63%)
Nov 09, 2012
7.880
8.250
7.820
7.930
9,946
+0.04(+0.51%)
Nov 08, 2012
7.940
8.000
7.820
7.890
33,886
-0.11(-1.38%)
Nov 07, 2012
8.040
8.240
7.860
8.000
20,569
-0.15(-1.84%)
Nov 06, 2012
8.030
8.230
8.030
8.150
9,927
+0.09(+1.12%)
Nov 05, 2012
8.000
8.120
7.230
8.060
13,074
+0.01(+0.12%)
Nov 02, 2012
8.140
8.160
7.960
8.050
28,753
-0.04(-0.49%)
Nov 01, 2012
8.200
8.200
7.900
8.090
31,371
-0.08(-0.98%)
Oct 31, 2012
8.100
8.180
8.050
8.170
10,987
+0.09(+1.11%)
Oct 26, 2012
8.130
8.080
8.080
8.080
8,600
-0.07(-0.86%)
Oct 25, 2012
7.970
8.230
7.810
8.150
37,302
+0.24(+3.03%)
Oct 24, 2012
7.850
7.920
7.550
7.910
19,171
+0.08(+1.02%)
Oct 23, 2012
7.930
8.095
7.800
7.830
22,333
-0.17(-2.12%)
Oct 19, 2012
8.180
8.220
7.760
8.000
70,251
-0.23(-2.79%)
Oct 18, 2012
8.650
8.650
8.060
8.230
53,947
-0.42(-4.86%)
Oct 17, 2012
8.600
8.730
8.440
8.650
13,906
+0.05(+0.58%)
Oct 16, 2012
8.660
8.680
8.510
8.600
15,060
-0.05(-0.58%)
Oct 15, 2012
8.600
8.730
8.550
8.650
18,065
+0.06(+0.70%)
Oct 12, 2012
8.650
8.680
8.410
8.590
10,438
-0.05(-0.58%)
Oct 11, 2012
8.700
8.730
8.610
8.640
12,864
-0.05(-0.58%)
Oct 10, 2012
8.660
8.690
8.570
8.690
8,678
+0.02(+0.23%)
Oct 09, 2012
8.600
8.680
8.450
8.670
25,922
+0.11(+1.29%)
Oct 08, 2012
8.490
8.660
8.440
8.560
10,656
+0.04(+0.47%)
Oct 05, 2012
8.710
8.780
8.480
8.520
19,281
-0.20(-2.29%)
Oct 04, 2012
8.610
8.720
8.510
8.720
15,625
+0.14(+1.63%)
Oct 03, 2012
8.700
8.715
8.500
8.580
22,500
-0.09(-1.04%)
Oct 02, 2012
8.660
8.700
8.550
8.670
26,647
+0.06(+0.70%)
Oct 01, 2012
8.640
8.700
8.380
8.610
27,681
+0.01(+0.12%)
Sep 28, 2012
8.570
8.680
8.533
8.600
21,731
-0.06(-0.69%)
Sep 27, 2012
8.620
8.700
8.550
8.660
21,087
+0.09(+1.05%)
Sep 26, 2012
8.610
8.680
8.460
8.570
22,373
-0.03(-0.35%)
Sep 25, 2012
8.660
8.840
8.600
8.600
47,095
-0.09(-1.04%)
Sep 24, 2012
8.620
8.695
8.580
8.690
20,624
+0.05(+0.58%)
Sep 21, 2012
8.700
8.700
8.600
8.640
116,617
-0.03(-0.35%)
Sep 20, 2012
8.620
8.690
8.510
8.670
11,371
-0.02(-0.23%)
Sep 19, 2012
8.700
8.700
8.590
8.690
22,405
+0.02(+0.23%)
Sep 18, 2012
8.650
8.700
8.570
8.670
31,056
+0.01(+0.12%)
Sep 17, 2012
8.590
8.680
8.240
8.660
30,388
-0.01(-0.12%)
Sep 14, 2012
8.700
8.700
8.490
8.670
56,397
+0.01(+0.12%)
Sep 13, 2012
8.570
8.700
8.560
8.660
54,047
+0.07(+0.81%)
Sep 12, 2012
8.700
8.700
8.500
8.590
24,972
-0.11(-1.26%)
Sep 11, 2012
8.560
8.720
8.560
8.700
22,560
+0.13(+1.52%)
Sep 10, 2012
8.510
8.660
8.420
8.570
39,796
+0.06(+0.71%)
Sep 07, 2012
8.700
8.750
8.460
8.510
30,701
-0.14(-1.62%)
Sep 06, 2012
8.330
8.700
8.270
8.650
40,384
+0.38(+4.59%)
Sep 05, 2012
8.380
8.380
8.210
8.270
26,879
-0.05(-0.60%)
Sep 04, 2012
8.330
8.390
8.180
8.320
82,748
+0.03(+0.36%)
Aug 31, 2012
8.420
8.420
8.090
8.290
72,855
-0.03(-0.36%)
Aug 30, 2012
8.490
8.560
8.250
8.320
16,340
-0.26(-3.03%)
Aug 29, 2012
8.700
8.700
8.540
8.580
20,267
+0.07(+0.82%)
Aug 27, 2012
8.600
8.600
8.430
8.510
26,170
-0.06(-0.70%)
Aug 24, 2012
8.480
8.700
8.410
8.570
17,928
+0.05(+0.59%)
Aug 23, 2012
8.400
8.610
8.400
8.520
15,556
+0.08(+0.95%)
Aug 22, 2012
8.500
8.600
8.420
8.440
22,796
-0.12(-1.40%)
Aug 21, 2012
8.680
8.700
8.530
8.560
23,961
-0.05(-0.58%)
Aug 20, 2012
8.530
8.700
8.440
8.610
28,792
+0.02(+0.23%)
Aug 17, 2012
8.430
8.670
8.390
8.590
60,249
+0.15(+1.78%)
Aug 16, 2012
8.480
8.620
8.380
8.440
28,926
-0.09(-1.06%)
Aug 15, 2012
8.250
8.590
8.250
8.530
25,983
+0.23(+2.77%)
Aug 14, 2012
8.290
8.320
8.200
8.300
52,717
+0.03(+0.36%)
Aug 13, 2012
8.310
8.490
8.090
8.270
20,463
-0.08(-0.96%)
Aug 10, 2012
8.390
8.420
8.310
8.350
12,658
-0.02(-0.24%)
Aug 09, 2012
8.570
8.620
8.350
8.370
34,279
-0.22(-2.56%)
Aug 08, 2012
8.500
8.700
8.500
8.590
17,911
+0.09(+1.06%)
Aug 07, 2012
8.570
8.740
8.470
8.500
30,566
-0.01(-0.12%)
Aug 06, 2012
8.490
8.700
8.490
8.510
27,664
+0.01(+0.12%)
Aug 03, 2012
8.560
8.730
8.460
8.500
25,115
+0.03(+0.35%)
Aug 02, 2012
8.350
8.565
8.350
8.470
23,213
+0.05(+0.59%)
Aug 01, 2012
8.700
8.730
8.390
8.420
52,585
-0.27(-3.11%)
Jul 31, 2012
8.550
8.740
8.550
8.690
74,575
+0.07(+0.81%)
Jul 30, 2012
8.750
8.840
8.570
8.620
27,280
-0.17(-1.93%)
Jul 27, 2012
9.050
9.050
8.660
8.790
57,374
+0.53(+6.42%)
Jul 26, 2012
8.520
8.610
8.110
8.260
29,879
-0.20(-2.36%)
Jul 25, 2012
8.350
8.650
8.270
8.460
24,093
+0.20(+2.42%)
Jul 24, 2012
8.700
8.700
8.250
8.260
25,992
-0.39(-4.51%)
Jul 23, 2012
8.050
8.780
8.000
8.650
78,433
+0.45(+5.49%)
Jul 20, 2012
8.500
8.500
8.140
8.200
45,247
-0.35(-4.09%)
Jul 19, 2012
8.800
9.000
8.540
8.550
28,013
-0.23(-2.62%)
Jul 18, 2012
8.680
8.960
8.670
8.780
20,712
+0.09(+1.04%)
Jul 17, 2012
8.850
8.945
8.660
8.690
33,304
-0.12(-1.36%)
Jul 16, 2012
8.530
8.960
8.380
8.810
35,349
+0.23(+2.68%)
Jul 13, 2012
8.570
8.640
8.430
8.580
57,385
+0.01(+0.12%)
Jul 12, 2012
8.240
8.620
8.180
8.570
34,068
+0.16(+1.90%)
Jul 11, 2012
8.320
8.460
8.150
8.410
30,802
+0.13(+1.57%)
Jul 10, 2012
8.490
8.520
8.220
8.280
39,036
-0.12(-1.43%)
Jul 09, 2012
8.300
8.400
8.270
8.400
50,637
+0.05(+0.60%)
Jul 06, 2012
8.460
8.530
8.280
8.350
33,790
-0.22(-2.57%)
Jul 05, 2012
8.670
8.780
8.550
8.570
51,603
-0.16(-1.83%)
Jul 03, 2012
8.530
8.730
8.450
8.730
21,292
+0.21(+2.46%)
Jul 02, 2012
8.660
8.670
8.360
8.520
76,914
-0.15(-1.73%)
Jun 29, 2012
8.200
8.750
8.050
8.670
72,600
+0.58(+7.17%)
Jun 28, 2012
8.020
8.090
7.800
8.090
41,515
+0.03(+0.37%)
Jun 27, 2012
8.030
8.170
7.900
8.060
37,403
+0.08(+1.00%)
Jun 26, 2012
7.830
8.030
7.700
7.980
43,418
+0.14(+1.79%)
Jun 25, 2012
7.990
8.190
7.800
7.840
57,466
-0.36(-4.39%)
Jun 22, 2012
7.720
8.210
7.720
8.200
235,953
+0.52(+6.77%)
Jun 21, 2012
7.830
7.830
7.650
7.680
50,135
-0.12(-1.54%)
Jun 20, 2012
7.670
7.860
7.650
7.800
33,799
+0.13(+1.69%)
Jun 19, 2012
7.710
7.940
7.650
7.670
103,534
-0.02(-0.26%)
Jun 18, 2012
7.770
7.890
7.580
7.690
69,259
-0.18(-2.29%)
Jun 15, 2012
7.390
7.910
7.320
7.870
116,696
+0.50(+6.78%)
Jun 14, 2012
7.290
7.440
7.240
7.370
58,452
+0.09(+1.24%)
Jun 13, 2012
7.470
7.520
7.210
7.280
91,116
-0.18(-2.41%)
Jun 12, 2012
7.330
7.560
7.250
7.460
63,009
+0.16(+2.19%)
Jun 11, 2012
7.120
7.360
7.010
7.300
200,598
+0.04(+0.55%)
Jun 08, 2012
7.450
7.560
7.060
7.260
124,579
-0.27(-3.59%)
Jun 07, 2012
7.980
7.980
7.500
7.530
68,787
-0.33(-4.20%)
Jun 06, 2012
7.490
7.870
7.400
7.860
95,063
+0.46(+6.22%)
Jun 05, 2012
7.280
7.450
7.260
7.400
63,818
+0.08(+1.09%)
Jun 04, 2012
7.300
7.420
7.150
7.320
73,941
+0.07(+0.97%)
Jun 01, 2012
7.070
7.350
7.070
7.250
73,849
-0.03(-0.41%)
May 31, 2012
7.070
7.330
7.050
7.280
369,518
+0.19(+2.68%)
May 30, 2012
6.950
7.160
6.810
7.090
75,531
+0.05(+0.71%)
May 29, 2012
7.240
7.300
7.010
7.040
38,152
-0.15(-2.09%)
May 25, 2012
7.290
7.320
7.160
7.190
58,370
-0.13(-1.78%)
May 24, 2012
7.470
7.470
7.184
7.320
65,485
-0.12(-1.61%)
May 23, 2012
7.260
7.470
7.210
7.440
56,898
+0.07(+0.95%)
May 22, 2012
7.940
7.940
7.270
7.370
96,784
-0.55(-6.94%)
May 21, 2012
8.090
8.090
7.470
7.920
63,133
-0.11(-1.37%)
May 18, 2012
8.600
8.720
7.960
8.030
88,405
-0.58(-6.74%)
May 17, 2012
8.670
8.820
8.580
8.610
111,853
-0.05(-0.58%)
May 16, 2012
8.790
8.813
8.640
8.660
106,006
-0.09(-1.03%)
May 15, 2012
8.650
8.800
8.650
8.750
49,227
+0.09(+1.04%)
May 14, 2012
8.650
8.750
8.650
8.660
46,493
-0.07(-0.80%)
May 11, 2012
8.580
8.800
8.580
8.730
39,116
+0.04(+0.46%)
May 10, 2012
8.750
8.910
8.590
8.690
117,384
+0.05(+0.58%)
May 09, 2012
8.570
8.860
8.550
8.640
71,940
-0.08(-0.92%)
May 08, 2012
8.610
8.940
8.552
8.720
117,829
+0.02(+0.23%)
May 07, 2012
8.440
8.730
8.390
8.700
37,836
+0.25(+2.96%)
May 04, 2012
8.510
8.540
8.290
8.450
69,262
-0.14(-1.63%)
May 03, 2012
8.720
8.870
8.450
8.590
111,218
-0.13(-1.49%)
May 02, 2012
8.680
9.030
8.610
8.720
59,665
-0.07(-0.80%)
May 01, 2012
8.750
8.990
8.700
8.790
72,644
+0.03(+0.34%)
Apr 30, 2012
9.110
9.130
8.760
8.760
59,489
-0.33(-3.63%)
Apr 27, 2012
8.900
9.190
8.770
9.090
64,482
+0.20(+2.25%)
Apr 26, 2012
8.750
9.050
8.650
8.890
85,596
+0.10(+1.14%)
Apr 25, 2012
8.910
9.140
8.630
8.790
51,269
+0.04(+0.46%)
Apr 24, 2012
8.530
8.890
8.360
8.750
92,718
+0.25(+2.94%)
Apr 23, 2012
8.540
8.680
8.390
8.500
81,671
-0.23(-2.63%)
Apr 20, 2012
8.900
8.910
8.680
8.730
57,083
-0.03(-0.34%)
Apr 19, 2012
8.650
8.869
8.550
8.760
76,776
+0.14(+1.62%)
Apr 18, 2012
8.690
8.760
8.480
8.620
81,430
-0.14(-1.60%)
Apr 17, 2012
8.630
8.845
8.510
8.760
91,812
+0.24(+2.82%)
Apr 16, 2012
8.680
8.720
8.420
8.520
35,754
-0.10(-1.16%)
Apr 13, 2012
8.840
8.890
8.600
8.620
88,920
-0.29(-3.25%)
Apr 12, 2012
8.680
8.990
8.660
8.910
63,324
+0.23(+2.65%)
Apr 11, 2012
8.560
8.920
8.560
8.680
67,646
+0.18(+2.12%)
Apr 10, 2012
8.580
8.730
8.390
8.500
107,723
-0.15(-1.73%)
Apr 09, 2012
8.640
9.100
8.600
8.650
71,361
-0.19(-2.15%)
Apr 05, 2012
8.650
8.857
8.650
8.840
51,514
+0.14(+1.61%)
Apr 04, 2012
8.890
9.060
8.650
8.700
95,074
-0.34(-3.76%)
Apr 03, 2012
9.110
9.250
8.970
9.040
63,616
-0.09(-0.99%)
Apr 02, 2012
8.980
9.220
8.790
9.130
70,607
+0.14(+1.56%)
Mar 30, 2012
9.240
9.250
8.970
8.990
63,541
-0.15(-1.64%)
Mar 29, 2012
9.040
9.240
8.980
9.140
36,716
+0.03(+0.33%)
Mar 28, 2012
9.200
9.200
9.010
9.110
56,819
-0.10(-1.09%)
Mar 27, 2012
9.310
9.485
9.180
9.210
55,742
-0.09(-0.97%)
Mar 26, 2012
9.500
9.600
9.265
9.300
104,874
-0.04(-0.43%)
Mar 23, 2012
9.090
9.350
9.090
9.340
39,189
+0.10(+1.08%)
Mar 22, 2012
9.000
9.320
8.810
9.240
49,162
+0.11(+1.20%)
Mar 21, 2012
9.200
9.390
9.110
9.130
76,723
-0.08(-0.87%)
Mar 20, 2012
9.230
9.350
9.071
9.210
40,580
-0.12(-1.29%)
Mar 19, 2012
9.020
9.425
8.980
9.330
53,055
+0.31(+3.44%)
Mar 16, 2012
9.190
9.260
8.940
9.020
212,130
-0.12(-1.31%)
Mar 15, 2012
9.090
9.270
8.910
9.140
95,517
+0.04(+0.44%)
Mar 14, 2012
9.320
9.320
8.940
9.100
126,990
-0.23(-2.47%)
Mar 13, 2012
8.380
9.440
8.380
9.330
467,480
+1.07(+12.95%)
Mar 12, 2012
8.210
8.450
8.130
8.260
108,810
+0.03(+0.36%)
Mar 09, 2012
8.050
8.440
8.050
8.230
102,465
+0.27(+3.39%)
Mar 08, 2012
7.900
8.056
7.770
7.960
76,525
+0.13(+1.66%)
Mar 07, 2012
7.950
8.100
7.760
7.830
149,120
-0.05(-0.63%)
Mar 06, 2012
8.100
8.200
7.860
7.880
182,884
-0.34(-4.14%)
Mar 05, 2012
8.020
8.300
7.950
8.220
109,542
+0.16(+1.99%)
Mar 02, 2012
7.960
8.220
7.910
8.060
203,739
+0.04(+0.50%)
Mar 01, 2012
8.100
8.390
8.000
8.020
93,576
-0.03(-0.37%)
Feb 29, 2012
8.250
8.420
7.900
8.050
156,598
-0.16(-1.95%)
Feb 28, 2012
8.380
8.410
8.200
8.210
67,947
-0.17(-2.03%)
Feb 27, 2012
8.180
8.490
8.040
8.380
105,011
+0.16(+1.95%)
Feb 24, 2012
8.340
8.400
8.130
8.220
64,152
-0.11(-1.32%)
Feb 23, 2012
8.100
8.380
7.920
8.330
121,073
+0.27(+3.35%)
Feb 22, 2012
8.090
8.300
7.960
8.060
177,858
-0.06(-0.74%)
Feb 21, 2012
7.870
8.250
7.720
8.120
151,634
+0.35(+4.50%)
Feb 17, 2012
7.780
7.890
7.550
7.770
97,302
+0.05(+0.65%)
Feb 16, 2012
7.250
7.760
7.250
7.720
131,029
+0.55(+7.67%)
Feb 15, 2012
7.340
7.410
7.100
7.170
148,008
-0.13(-1.78%)
Feb 14, 2012
7.290
7.420
7.210
7.300
76,847
-0.02(-0.27%)
Feb 13, 2012
7.250
7.460
7.100
7.320
333,288
+0.17(+2.38%)
Feb 10, 2012
7.010
7.320
6.970
7.150
353,959
-0.26(-3.51%)
Feb 09, 2012
8.630
8.840
7.280
7.410
163,196
-1.25(-14.43%)
Feb 08, 2012
8.680
8.920
8.550
8.660
78,647
+0.00(+0.00%)
Feb 07, 2012
8.690
8.860
8.640
8.660
65,715
-0.08(-0.92%)
Feb 06, 2012
8.710
8.880
8.601
8.740
58,373
+0.00(+0.00%)
Feb 03, 2012
8.750
8.940
8.560
8.740
93,160
+0.15(+1.75%)
Feb 02, 2012
8.450
8.700
8.240
8.590
109,662
+0.15(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.