Agilysys Inc (NQ: AGYS )

55.73 USD -0.21 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.29 11.45 11.12 11.29 0 -0.04(-0.35%)
Aug 29, 2013 11.23 11.52 11.23 11.33 34,023 +0.05(+0.44%)
Aug 28, 2013 11.48 11.55 11.00 11.28 0 +0.17(+1.53%)
Aug 27, 2013 11.13 11.24 11.06 11.11 41,273 -0.17(-1.51%)
Aug 26, 2013 11.40 11.62 11.17 11.28 0 -0.14(-1.23%)
Aug 23, 2013 11.41 11.46 11.18 11.42 0 +0.00(+0.00%)
Aug 22, 2013 11.33 11.71 11.27 11.42 48,422 +0.11(+0.97%)
Aug 21, 2013 11.36 11.36 11.23 11.31 0 -0.09(-0.79%)
Aug 20, 2013 11.34 11.58 11.25 11.40 11,202 +0.10(+0.88%)
Aug 19, 2013 11.29 11.63 11.29 11.30 30,397 -0.01(-0.09%)
Aug 16, 2013 11.23 11.43 11.21 11.31 0 +0.03(+0.27%)
Aug 15, 2013 11.35 11.56 11.25 11.28 43,531 -0.14(-1.23%)
Aug 14, 2013 11.34 11.53 11.29 11.42 35,012 +0.03(+0.26%)
Aug 13, 2013 11.38 11.42 11.35 11.39 34,281 -0.02(-0.18%)
Aug 12, 2013 11.36 11.49 11.20 11.41 23,935 -0.10(-0.87%)
Aug 09, 2013 11.84 11.84 11.50 11.51 27,467 -0.40(-3.36%)
Aug 08, 2013 11.49 11.94 11.49 11.91 14,737 +0.51(+4.47%)
Aug 07, 2013 11.30 11.53 11.19 11.40 51,654 +0.04(+0.35%)
Aug 06, 2013 11.69 11.77 11.28 11.36 81,629 -0.34(-2.91%)
Aug 05, 2013 11.69 11.82 11.60 11.70 53,735 -0.04(-0.34%)
Aug 02, 2013 11.68 11.88 11.65 11.74 62,024 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.