Agilysys Inc (NQ: AGYS )

53.84 USD +1.44 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.62 10.73 10.36 10.38 53,922 -0.36(-3.35%)
Jan 29, 2015 10.72 10.74 10.48 10.74 16,247 -0.01(-0.09%)
Jan 28, 2015 10.76 10.79 10.64 10.75 49,412 -0.02(-0.19%)
Jan 27, 2015 10.86 10.87 10.75 10.77 51,514 -0.21(-1.91%)
Jan 26, 2015 10.85 10.99 10.68 10.98 27,428 +0.08(+0.73%)
Jan 23, 2015 11.00 11.00 10.86 10.90 15,522 -0.07(-0.64%)
Jan 22, 2015 10.92 11.04 10.83 10.97 55,372 +0.05(+0.46%)
Jan 21, 2015 11.10 11.10 10.80 10.92 49,294 -0.24(-2.15%)
Jan 20, 2015 11.34 11.34 11.09 11.16 22,188 -0.20(-1.76%)
Jan 16, 2015 11.30 11.36 11.10 11.36 36,421 +0.09(+0.80%)
Jan 15, 2015 11.91 11.92 11.25 11.27 60,090 -0.69(-5.77%)
Jan 14, 2015 12.11 12.13 11.91 11.96 41,404 -0.20(-1.64%)
Jan 13, 2015 12.14 12.48 11.96 12.16 30,685 +0.09(+0.75%)
Jan 12, 2015 12.15 12.23 12.05 12.07 13,662 -0.14(-1.15%)
Jan 09, 2015 12.16 12.26 12.11 12.21 18,817 +0.00(+0.00%)
Jan 08, 2015 12.15 12.28 12.10 12.21 14,025 +0.10(+0.83%)
Jan 07, 2015 12.06 12.11 11.97 12.11 19,452 +0.06(+0.50%)
Jan 06, 2015 12.20 12.20 11.96 12.05 25,941 -0.28(-2.27%)
Jan 05, 2015 12.37 12.54 12.23 12.33 22,965 -0.07(-0.56%)
Jan 02, 2015 12.54 12.54 12.24 12.40 22,785 -0.19(-1.51%)
Dec 31, 2014 12.43 12.59 12.59 12.59 24,100 +0.11(+0.88%)
Dec 30, 2014 12.55 12.60 12.48 12.48 10,368 -0.01(-0.08%)
Dec 29, 2014 12.64 12.65 12.41 12.49 33,000 -0.20(-1.58%)
Dec 26, 2014 12.71 12.71 12.58 12.69 10,683 +0.04(+0.32%)
Dec 24, 2014 12.61 12.65 12.65 12.65 8,500 +0.09(+0.72%)
Dec 23, 2014 12.30 12.58 12.20 12.56 18,369 +0.28(+2.28%)
Dec 22, 2014 11.90 12.28 11.88 12.28 22,189 +0.32(+2.68%)
Dec 19, 2014 11.77 12.00 11.72 11.96 123,128 +0.14(+1.18%)
Dec 18, 2014 11.82 11.84 11.73 11.82 49,613 +0.07(+0.60%)
Dec 17, 2014 11.46 11.75 11.44 11.75 36,380 +0.21(+1.82%)
Dec 16, 2014 11.57 11.73 11.43 11.54 31,922 -0.13(-1.11%)
Dec 15, 2014 11.65 11.75 11.50 11.67 30,379 +0.06(+0.52%)
Dec 12, 2014 11.35 11.62 11.27 11.61 36,523 +0.08(+0.69%)
Dec 11, 2014 11.57 11.69 11.47 11.53 22,903 -0.03(-0.26%)
Dec 10, 2014 11.80 11.80 11.46 11.56 26,276 -0.24(-2.03%)
Dec 09, 2014 11.66 11.83 11.65 11.80 43,528 -0.01(-0.08%)
Dec 08, 2014 12.27 12.27 11.68 11.81 30,211 -0.45(-3.67%)
Dec 05, 2014 12.06 12.36 12.06 12.26 27,550 +0.17(+1.41%)
Dec 04, 2014 12.26 12.26 11.98 12.09 21,871 -0.21(-1.71%)
Dec 03, 2014 12.15 12.45 11.96 12.30 25,887 +0.23(+1.91%)
Dec 02, 2014 11.93 12.18 11.92 12.07 17,951 +0.21(+1.77%)
Dec 01, 2014 12.15 12.23 11.86 11.86 20,409 -0.42(-3.42%)
Nov 28, 2014 12.29 12.41 12.17 12.28 28,044 +0.05(+0.41%)
Nov 26, 2014 12.12 12.23 12.23 12.23 33,600 +0.15(+1.24%)
Nov 25, 2014 11.95 12.12 11.86 12.08 21,674 +0.17(+1.43%)
Nov 24, 2014 11.79 11.91 11.71 11.91 19,342 +0.06(+0.51%)
Nov 21, 2014 11.99 11.99 11.82 11.85 22,947 +0.02(+0.17%)
Nov 20, 2014 11.71 11.85 11.65 11.83 30,057 +0.11(+0.94%)
Nov 19, 2014 12.04 12.04 11.68 11.72 45,398 -0.29(-2.41%)
Nov 18, 2014 12.02 12.08 12.00 12.01 18,071 +0.06(+0.50%)
Nov 17, 2014 12.06 12.06 11.95 11.95 26,681 -0.08(-0.67%)
Nov 14, 2014 12.08 12.09 11.99 12.03 31,402 +0.01(+0.08%)
Nov 13, 2014 12.00 12.12 11.98 12.02 49,933 -0.01(-0.08%)
Nov 12, 2014 11.82 12.08 11.81 12.03 68,748 +0.20(+1.69%)
Nov 11, 2014 11.54 11.94 11.54 11.83 49,860 +0.26(+2.25%)
Nov 10, 2014 11.38 11.57 11.24 11.57 31,573 +0.21(+1.85%)
Nov 07, 2014 11.31 11.38 11.24 11.36 55,202 +0.01(+0.09%)
Nov 06, 2014 11.42 11.49 11.26 11.35 45,393 +0.00(+0.00%)
Nov 05, 2014 11.40 11.40 11.30 11.35 64,711 +0.07(+0.62%)
Nov 04, 2014 11.36 11.49 11.22 11.28 45,302 -0.13(-1.14%)
Nov 03, 2014 11.28 11.60 11.28 11.41 50,799 +0.11(+0.97%)
Oct 31, 2014 11.38 11.64 11.22 11.30 77,181 +0.06(+0.53%)
Oct 30, 2014 11.07 11.28 11.06 11.24 61,805 +0.10(+0.90%)
Oct 29, 2014 11.23 11.34 11.11 11.14 61,917 -0.14(-1.24%)
Oct 28, 2014 10.92 11.30 10.92 11.28 79,854 +0.34(+3.11%)
Oct 27, 2014 10.79 10.98 10.88 10.94 76,920 +0.06(+0.55%)
Oct 24, 2014 10.91 10.95 10.86 10.88 49,070 +0.03(+0.28%)
Oct 23, 2014 10.82 10.90 10.70 10.85 90,602 +0.14(+1.31%)
Oct 22, 2014 10.97 11.04 10.64 10.71 86,762 -0.28(-2.55%)
Oct 21, 2014 10.87 11.00 10.75 10.99 107,316 +0.20(+1.85%)
Oct 20, 2014 10.61 10.80 10.58 10.79 64,932 +0.15(+1.41%)
Oct 17, 2014 10.57 10.81 10.45 10.64 200,882 +0.24(+2.26%)
Oct 16, 2014 10.85 11.03 10.35 10.40 911,198 -0.59(-5.32%)
Oct 15, 2014 10.80 11.04 10.75 10.99 73,899 +0.15(+1.38%)
Oct 14, 2014 11.09 11.33 10.80 10.84 76,011 -0.19(-1.72%)
Oct 13, 2014 11.05 11.18 11.01 11.03 115,461 +0.03(+0.27%)
Oct 10, 2014 11.23 11.44 11.00 11.00 120,113 -0.21(-1.87%)
Oct 09, 2014 11.50 11.50 11.20 11.21 65,384 -0.29(-2.52%)
Oct 08, 2014 11.20 11.58 11.20 11.50 58,377 +0.26(+2.31%)
Oct 07, 2014 11.40 11.41 11.24 11.24 139,437 -0.23(-2.01%)
Oct 06, 2014 11.45 11.54 11.45 11.47 72,314 +0.01(+0.09%)
Oct 03, 2014 11.53 11.79 11.45 11.46 103,823 -0.22(-1.88%)
Oct 02, 2014 11.61 11.76 11.51 11.68 72,489 +0.06(+0.52%)
Oct 01, 2014 11.76 11.76 11.48 11.62 153,562 -0.11(-0.94%)
Sep 30, 2014 11.92 11.92 11.73 11.73 93,098 -0.16(-1.35%)
Sep 29, 2014 11.78 11.96 11.78 11.89 82,294 +0.00(+0.00%)
Sep 26, 2014 11.91 12.00 11.88 11.89 79,012 -0.01(-0.08%)
Sep 25, 2014 11.92 11.95 11.75 11.90 45,648 +0.02(+0.17%)
Sep 24, 2014 11.76 12.02 11.76 11.88 38,809 +0.07(+0.59%)
Sep 23, 2014 11.79 11.85 11.58 11.81 71,774 -0.04(-0.34%)
Sep 22, 2014 11.95 11.95 11.75 11.85 34,530 -0.17(-1.41%)
Sep 19, 2014 12.18 12.18 11.75 12.02 103,477 -0.15(-1.23%)
Sep 18, 2014 12.10 12.32 12.10 12.17 48,691 +0.09(+0.75%)
Sep 17, 2014 12.00 12.21 11.95 12.08 96,594 +0.13(+1.09%)
Sep 16, 2014 12.14 12.15 11.85 11.95 92,983 -0.20(-1.65%)
Sep 15, 2014 12.38 12.38 12.15 12.15 40,550 -0.32(-2.57%)
Sep 12, 2014 12.51 12.53 12.41 12.47 33,826 +0.00(+0.00%)
Sep 11, 2014 12.39 12.57 12.39 12.47 24,602 +0.04(+0.32%)
Sep 10, 2014 12.44 12.60 12.40 12.43 21,726 +0.03(+0.24%)
Sep 09, 2014 12.35 12.54 12.34 12.40 24,091 +0.00(+0.00%)
Sep 08, 2014 12.40 12.54 12.38 12.40 61,371 -0.05(-0.40%)
Sep 05, 2014 12.33 12.55 12.25 12.45 55,936 +0.07(+0.57%)
Sep 04, 2014 12.71 12.71 12.38 12.38 26,207 -0.12(-0.96%)
Sep 03, 2014 12.61 12.62 12.49 12.50 16,957 -0.05(-0.40%)
Sep 02, 2014 12.56 12.56 12.45 12.55 33,337 +0.07(+0.56%)
Aug 29, 2014 12.45 12.48 12.48 12.48 62,800 +0.03(+0.24%)
Aug 28, 2014 12.45 12.45 12.35 12.45 33,679 -0.05(-0.40%)
Aug 27, 2014 12.56 12.56 12.53 12.50 17,436 -0.01(-0.08%)
Aug 26, 2014 12.35 12.54 12.34 12.51 25,361 +0.12(+0.97%)
Aug 25, 2014 12.38 12.51 12.28 12.39 20,547 +0.05(+0.41%)
Aug 22, 2014 12.34 12.44 12.30 12.34 26,763 -0.02(-0.16%)
Aug 21, 2014 12.58 12.58 12.33 12.36 56,971 -0.23(-1.83%)
Aug 20, 2014 12.74 12.81 12.57 12.59 27,917 -0.26(-2.02%)
Aug 19, 2014 12.87 12.91 12.77 12.85 16,943 -0.02(-0.16%)
Aug 18, 2014 12.75 12.90 12.68 12.87 27,346 +0.17(+1.34%)
Aug 15, 2014 12.58 12.72 12.37 12.70 45,647 +0.25(+2.01%)
Aug 14, 2014 12.50 12.55 12.42 12.45 17,370 -0.05(-0.40%)
Aug 13, 2014 12.38 12.49 12.38 12.50 25,523 +0.12(+0.97%)
Aug 12, 2014 12.29 12.39 12.22 12.38 91,750 -0.01(-0.08%)
Aug 11, 2014 12.46 12.47 12.26 12.39 36,189 +0.03(+0.24%)
Aug 08, 2014 12.56 12.56 12.21 12.36 80,075 -0.20(-1.59%)
Aug 07, 2014 12.76 12.92 12.12 12.56 281,470 -0.78(-5.85%)
Aug 06, 2014 13.25 13.54 13.23 13.34 17,094 +0.14(+1.06%)
Aug 05, 2014 13.12 13.31 13.05 13.20 36,368 -0.01(-0.08%)
Aug 04, 2014 13.22 13.32 13.03 13.21 41,505 +0.01(+0.08%)
Aug 01, 2014 13.19 13.25 12.88 13.20 60,168 +0.05(+0.38%)
Jul 31, 2014 13.32 13.46 13.15 13.15 273,643 -0.31(-2.30%)
Jul 30, 2014 13.35 13.52 13.21 13.46 133,100 +0.23(+1.74%)
Jul 29, 2014 13.17 13.30 13.15 13.23 143,004 +0.07(+0.53%)
Jul 28, 2014 13.24 13.25 13.17 13.16 50,798 -0.09(-0.68%)
Jul 25, 2014 13.17 13.30 13.15 13.25 31,401 -0.08(-0.60%)
Jul 24, 2014 13.37 13.37 13.20 13.33 21,072 +0.10(+0.76%)
Jul 23, 2014 13.31 13.40 13.20 13.23 61,525 -0.09(-0.68%)
Jul 22, 2014 13.33 13.43 13.25 13.32 26,073 +0.05(+0.38%)
Jul 21, 2014 13.40 13.51 13.25 13.27 12,929 -0.24(-1.78%)
Jul 18, 2014 13.28 13.53 13.28 13.51 34,304 +0.19(+1.43%)
Jul 17, 2014 13.45 13.48 13.30 13.32 62,561 -0.14(-1.04%)
Jul 16, 2014 13.64 13.64 13.45 13.46 34,811 -0.14(-1.03%)
Jul 15, 2014 13.79 13.79 13.50 13.60 30,044 -0.16(-1.16%)
Jul 14, 2014 13.88 13.88 13.70 13.76 19,142 +0.01(+0.07%)
Jul 11, 2014 13.71 13.80 13.64 13.75 21,304 -0.01(-0.07%)
Jul 10, 2014 13.67 13.90 13.64 13.76 35,970 -0.25(-1.78%)
Jul 09, 2014 14.01 14.08 13.95 14.01 27,375 -0.01(-0.07%)
Jul 08, 2014 13.94 14.12 13.75 14.02 69,751 +0.01(+0.07%)
Jul 07, 2014 14.28 14.39 14.00 14.01 27,539 -0.36(-2.51%)
Jul 03, 2014 14.10 14.37 14.37 14.37 22,200 +0.28(+1.99%)
Jul 02, 2014 14.01 14.24 13.95 14.09 33,050 +0.09(+0.64%)
Jul 01, 2014 14.16 14.47 13.98 14.00 68,833 -0.08(-0.57%)
Jun 30, 2014 13.95 14.17 13.93 14.08 31,931 +0.05(+0.36%)
Jun 27, 2014 14.00 14.12 13.98 14.03 86,984 +0.03(+0.21%)
Jun 26, 2014 14.10 14.11 13.97 14.00 60,842 -0.09(-0.64%)
Jun 25, 2014 13.90 14.19 13.84 14.09 50,554 +0.19(+1.37%)
Jun 24, 2014 13.75 13.98 13.75 13.90 219,556 +0.12(+0.87%)
Jun 23, 2014 13.84 13.84 13.75 13.78 185,786 -0.06(-0.43%)
Jun 20, 2014 13.95 13.99 13.80 13.84 111,686 -0.11(-0.79%)
Jun 19, 2014 14.06 14.12 13.90 13.95 39,945 -0.01(-0.07%)
Jun 18, 2014 13.95 14.03 13.69 13.96 65,626 +0.06(+0.43%)
Jun 17, 2014 14.13 14.47 13.78 13.90 150,636 -0.26(-1.84%)
Jun 16, 2014 14.27 14.27 13.93 14.16 23,936 -0.15(-1.05%)
Jun 13, 2014 14.46 14.49 14.27 14.31 31,486 -0.08(-0.56%)
Jun 12, 2014 14.20 14.50 14.18 14.39 26,129 -0.06(-0.42%)
Jun 11, 2014 14.57 14.71 14.32 14.45 30,433 -0.07(-0.48%)
Jun 10, 2014 14.56 14.56 14.45 14.52 112,183 -0.08(-0.55%)
Jun 06, 2014 14.86 14.93 14.56 14.60 52,802 -0.13(-0.88%)
Jun 05, 2014 14.49 14.95 14.26 14.73 118,855 +0.26(+1.80%)
Jun 04, 2014 14.35 14.51 14.28 14.47 41,877 +0.04(+0.28%)
Jun 03, 2014 14.63 14.67 14.30 14.43 112,696 -0.24(-1.64%)
Jun 02, 2014 14.59 14.69 14.35 14.67 70,733 +0.16(+1.10%)
May 30, 2014 14.71 14.71 14.49 14.51 70,885 -0.13(-0.89%)
May 29, 2014 14.61 14.76 14.51 14.64 33,205 +0.03(+0.21%)
May 28, 2014 14.76 14.77 14.60 14.61 53,556 -0.27(-1.78%)
May 27, 2014 14.42 15.02 14.35 14.88 93,257 +0.63(+4.46%)
May 23, 2014 13.86 14.24 14.24 14.24 38,100 +0.41(+2.96%)
May 22, 2014 13.22 13.90 13.22 13.83 51,777 +0.58(+4.38%)
May 21, 2014 13.03 13.37 12.76 13.25 50,671 +0.24(+1.84%)
May 20, 2014 13.16 13.19 12.95 13.01 55,695 -0.23(-1.74%)
May 19, 2014 12.86 13.32 12.80 13.24 49,737 +0.38(+2.95%)
May 16, 2014 12.60 12.88 12.58 12.86 27,835 +0.23(+1.82%)
May 15, 2014 13.31 13.31 12.60 12.63 47,252 +0.06(+0.48%)
May 14, 2014 12.99 12.99 12.55 12.57 43,166 -0.43(-3.31%)
May 13, 2014 13.12 13.19 13.00 13.00 37,599 -0.17(-1.29%)
May 12, 2014 12.76 13.40 12.76 13.17 23,978 +0.48(+3.78%)
May 09, 2014 12.25 12.73 12.25 12.69 40,183 +0.36(+2.92%)
May 08, 2014 12.14 12.60 12.14 12.33 57,934 +0.19(+1.57%)
May 07, 2014 12.14 12.16 11.96 12.14 36,065 -0.01(-0.08%)
May 06, 2014 12.21 12.28 12.08 12.15 44,556 -0.08(-0.65%)
May 05, 2014 12.04 12.29 12.04 12.23 26,229 +0.06(+0.49%)
May 02, 2014 12.33 12.33 12.15 12.17 29,857 -0.08(-0.65%)
May 01, 2014 12.46 12.46 12.10 12.25 47,538 -0.29(-2.31%)
Apr 30, 2014 12.80 12.80 12.38 12.54 29,698 -0.31(-2.41%)
Apr 29, 2014 12.34 12.93 12.24 12.85 55,696 +0.64(+5.24%)
Apr 28, 2014 11.98 12.35 11.89 12.21 52,099 +0.19(+1.58%)
Apr 25, 2014 12.10 12.24 12.00 12.02 37,808 -0.17(-1.39%)
Apr 24, 2014 12.32 12.33 12.08 12.19 28,210 -0.05(-0.41%)
Apr 23, 2014 12.41 12.44 12.05 12.24 28,786 -0.24(-1.92%)
Apr 22, 2014 12.57 12.60 12.45 12.48 18,584 -0.03(-0.24%)
Apr 21, 2014 12.63 12.64 12.48 12.51 12,436 -0.16(-1.26%)
Apr 17, 2014 12.24 12.67 12.67 12.67 21,100 +0.36(+2.92%)
Apr 16, 2014 12.22 12.34 12.17 12.31 14,408 +0.14(+1.15%)
Apr 15, 2014 12.19 12.29 11.93 12.17 29,738 -0.01(-0.08%)
Apr 14, 2014 12.42 12.46 12.06 12.18 29,977 -0.10(-0.81%)
Apr 11, 2014 12.31 12.58 12.27 12.28 31,018 -0.16(-1.29%)
Apr 10, 2014 12.74 12.74 12.40 12.44 39,908 -0.37(-2.89%)
Apr 09, 2014 12.58 12.84 12.52 12.81 28,904 +0.31(+2.48%)
Apr 08, 2014 12.40 12.60 12.32 12.50 34,139 +0.11(+0.89%)
Apr 07, 2014 12.53 12.54 12.30 12.39 179,987 -0.24(-1.90%)
Apr 04, 2014 13.20 13.20 12.61 12.63 76,810 -0.44(-3.37%)
Apr 03, 2014 13.51 13.56 13.03 13.07 92,512 -0.41(-3.04%)
Apr 02, 2014 13.50 13.59 13.38 13.48 14,878 -0.02(-0.15%)
Apr 01, 2014 13.40 13.53 13.25 13.50 47,665 +0.10(+0.75%)
Mar 31, 2014 13.21 13.66 12.96 13.40 61,962 +0.19(+1.44%)
Mar 28, 2014 13.47 13.97 13.09 13.21 24,399 -0.29(-2.15%)
Mar 27, 2014 13.66 13.66 13.27 13.50 37,543 -0.10(-0.74%)
Mar 26, 2014 13.91 13.91 13.59 13.60 52,555 -0.25(-1.81%)
Mar 25, 2014 13.85 13.97 13.80 13.85 51,816 +0.01(+0.07%)
Mar 24, 2014 14.22 14.22 13.65 13.84 45,871 -0.30(-2.12%)
Mar 21, 2014 14.66 14.66 14.11 14.14 180,277 -0.43(-2.95%)
Mar 20, 2014 14.52 14.87 14.50 14.57 25,709 -0.04(-0.27%)
Mar 19, 2014 15.01 15.04 14.45 14.61 25,741 -0.47(-3.12%)
Mar 18, 2014 14.90 15.08 14.89 15.08 44,970 +0.22(+1.48%)
Mar 17, 2014 14.71 14.92 14.55 14.86 36,840 +0.18(+1.23%)
Mar 14, 2014 14.28 14.72 14.28 14.68 15,871 +0.31(+2.16%)
Mar 13, 2014 15.30 15.30 14.23 14.37 53,201 -0.88(-5.77%)
Mar 12, 2014 14.73 15.25 14.71 15.25 27,679 +0.48(+3.25%)
Mar 11, 2014 15.07 15.20 14.74 14.77 21,774 -0.24(-1.60%)
Mar 10, 2014 14.69 15.14 14.69 15.01 39,902 +0.26(+1.76%)
Mar 07, 2014 14.57 14.91 14.40 14.75 45,470 +0.28(+1.94%)
Mar 06, 2014 14.39 14.53 14.37 14.47 9,848 +0.06(+0.42%)
Mar 05, 2014 14.55 14.75 14.36 14.41 31,076 -0.24(-1.64%)
Mar 04, 2014 14.48 14.87 14.29 14.65 92,526 +0.34(+2.38%)
Mar 03, 2014 14.43 14.90 14.12 14.31 20,757 -0.21(-1.45%)
Feb 28, 2014 14.50 14.90 14.31 14.52 48,445 +0.07(+0.48%)
Feb 27, 2014 14.15 14.64 14.15 14.45 18,687 +0.21(+1.47%)
Feb 26, 2014 13.85 14.30 13.85 14.24 29,630 +0.40(+2.89%)
Feb 25, 2014 13.75 13.86 13.71 13.84 16,415 -0.10(-0.72%)
Feb 24, 2014 14.00 14.32 13.88 13.94 38,074 +0.01(+0.07%)
Feb 21, 2014 13.63 14.06 13.56 13.93 34,929 +0.37(+2.73%)
Feb 20, 2014 12.99 13.63 12.99 13.56 16,546 +0.30(+2.26%)
Feb 19, 2014 13.25 13.39 13.08 13.26 28,778 -0.03(-0.23%)
Feb 18, 2014 13.33 13.40 13.15 13.29 22,495 -0.01(-0.08%)
Feb 14, 2014 13.33 13.30 13.30 13.30 25,000 -0.03(-0.23%)
Feb 13, 2014 13.20 13.36 13.15 13.33 37,709 +0.07(+0.53%)
Feb 12, 2014 13.43 13.43 13.10 13.26 28,033 -0.13(-0.97%)
Feb 11, 2014 13.34 13.48 13.24 13.39 18,829 +0.10(+0.75%)
Feb 10, 2014 13.17 13.35 12.91 13.29 32,467 +0.06(+0.45%)
Feb 07, 2014 12.90 13.28 12.87 13.23 68,180 +0.36(+2.80%)
Feb 06, 2014 12.84 13.02 12.59 12.87 41,550 +0.11(+0.86%)
Feb 05, 2014 12.89 13.01 12.57 12.76 39,436 -0.24(-1.85%)
Feb 04, 2014 12.80 13.10 12.56 13.00 111,337 +0.19(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.