Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.800	9.920	9.760	9.840	63,425	+0.03(+0.31%)
Mar 30, 2015	9.980	10.00	9.780	9.810	53,053	-0.12(-1.21%)
Mar 27, 2015	9.740	9.930	9.660	9.930	39,115	+0.17(+1.74%)
Mar 26, 2015	9.920	9.920	9.680	9.760	46,063	-0.15(-1.51%)
Mar 25, 2015	10.02	10.07	9.900	9.910	28,448	-0.10(-1.00%)
Mar 24, 2015	9.910	10.08	9.893	10.01	31,921	+0.09(+0.91%)
Mar 23, 2015	9.920	9.970	9.870	9.920	23,860	-0.02(-0.20%)
Mar 20, 2015	9.680	9.950	9.680	9.940	61,692	+0.29(+3.01%)
Mar 19, 2015	9.640	9.720	9.520	9.650	14,441	+0.01(+0.10%)
Mar 18, 2015	9.700	9.700	9.390	9.640	15,166	+0.19(+2.01%)
Mar 17, 2015	9.520	9.590	9.235	9.450	40,992	-0.13(-1.36%)
Mar 16, 2015	9.480	9.650	9.410	9.580	50,929	+0.16(+1.70%)
Mar 13, 2015	9.380	9.440	9.250	9.420	15,194	+0.04(+0.43%)
Mar 12, 2015	9.170	9.430	9.150	9.380	21,895	+0.24(+2.63%)
Mar 11, 2015	9.220	9.220	9.100	9.140	60,045	-0.04(-0.44%)
Mar 10, 2015	9.400	9.400	9.160	9.180	34,202	-0.28(-2.96%)
Mar 09, 2015	9.430	9.515	9.390	9.460	9,229	+0.08(+0.85%)
Mar 06, 2015	9.280	9.590	9.280	9.380	27,999	+0.06(+0.64%)
Mar 05, 2015	9.320	9.340	9.100	9.320	23,088	-0.02(-0.21%)
Mar 04, 2015	9.610	9.660	9.230	9.340	30,173	-0.32(-3.31%)
Mar 03, 2015	9.750	9.750	9.660	9.660	5,926	-0.12(-1.23%)
Mar 02, 2015	9.930	10.00	9.760	9.780	30,401	-0.11(-1.11%)
Feb 27, 2015	9.820	9.990	9.800	9.890	29,748	+0.05(+0.51%)
Feb 26, 2015	9.870	9.990	9.800	9.840	12,722	-0.08(-0.81%)
Feb 25, 2015	9.710	9.940	9.650	9.920	10,727	+0.19(+1.95%)
Feb 24, 2015	9.680	9.870	9.640	9.730	21,015	+0.11(+1.14%)
Feb 23, 2015	9.800	9.840	9.600	9.620	20,647	-0.25(-2.53%)
Feb 20, 2015	9.950	9.950	9.850	9.870	51,909	-0.06(-0.60%)
Feb 19, 2015	9.970	10.01	9.930	9.930	29,305	-0.05(-0.50%)
Feb 18, 2015	9.930	10.03	9.930	9.980	122,363	-0.03(-0.30%)
Feb 17, 2015	10.10	10.10	9.900	10.01	23,392	-0.05(-0.50%)
Feb 13, 2015	10.20	10.06	10.06	10.06	91,300	-0.16(-1.57%)
Feb 12, 2015	10.29	10.34	10.20	10.22	18,455	+0.01(+0.10%)
Feb 11, 2015	10.29	10.38	10.20	10.21	20,427	-0.02(-0.20%)
Feb 10, 2015	10.57	10.57	10.21	10.23	39,599	-0.28(-2.66%)
Feb 09, 2015	10.73	10.87	10.49	10.51	26,552	-0.22(-2.05%)
Feb 06, 2015	10.41	10.73	10.41	10.73	35,694	+0.29(+2.78%)
Feb 05, 2015	10.30	10.46	10.23	10.44	27,060	+0.22(+2.15%)
Feb 04, 2015	10.45	10.49	9.748	10.22	63,277	-0.56(-5.19%)
Feb 03, 2015	10.37	10.78	10.31	10.78	88,276	+0.40(+3.85%)
Feb 02, 2015	10.40	10.41	10.17	10.38	29,986	+0.00(+0.00%)
Jan 30, 2015	10.62	10.73	10.36	10.38	53,922	-0.36(-3.35%)
Jan 29, 2015	10.72	10.74	10.48	10.74	16,247	-0.01(-0.09%)
Jan 28, 2015	10.76	10.79	10.64	10.75	49,412	-0.02(-0.19%)
Jan 27, 2015	10.86	10.87	10.75	10.77	51,514	-0.21(-1.91%)
Jan 26, 2015	10.85	10.99	10.68	10.98	27,428	+0.08(+0.73%)
Jan 23, 2015	11.00	11.00	10.86	10.90	15,522	-0.07(-0.64%)
Jan 22, 2015	10.92	11.04	10.83	10.97	55,372	+0.05(+0.46%)
Jan 21, 2015	11.10	11.10	10.80	10.92	49,294	-0.24(-2.15%)
Jan 20, 2015	11.34	11.34	11.09	11.16	22,188	-0.20(-1.76%)
Jan 16, 2015	11.30	11.36	11.10	11.36	36,421	+0.09(+0.80%)
Jan 15, 2015	11.91	11.92	11.25	11.27	60,090	-0.69(-5.77%)
Jan 14, 2015	12.11	12.13	11.91	11.96	41,404	-0.20(-1.64%)
Jan 13, 2015	12.14	12.48	11.96	12.16	30,685	+0.09(+0.75%)
Jan 12, 2015	12.15	12.23	12.05	12.07	13,662	-0.14(-1.15%)
Jan 09, 2015	12.16	12.26	12.11	12.21	18,817	+0.00(+0.00%)
Jan 08, 2015	12.15	12.28	12.10	12.21	14,025	+0.10(+0.83%)
Jan 07, 2015	12.06	12.11	11.97	12.11	19,452	+0.06(+0.50%)
Jan 06, 2015	12.20	12.20	11.96	12.05	25,941	-0.28(-2.27%)
Jan 05, 2015	12.37	12.54	12.23	12.33	22,965	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.