Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.940
9.987
9.790
9.900
27,849
-0.04(-0.40%)
Apr 27, 2017
9.880
10.03
9.860
9.940
50,455
+0.07(+0.71%)
Apr 26, 2017
9.760
9.950
9.690
9.870
53,452
+0.14(+1.44%)
Apr 25, 2017
9.480
9.850
9.480
9.730
40,811
+0.24(+2.53%)
Apr 24, 2017
9.500
9.580
9.400
9.490
85,593
+0.09(+0.96%)
Apr 21, 2017
9.340
9.500
9.330
9.400
35,063
-0.01(-0.11%)
Apr 20, 2017
9.260
9.440
9.100
9.410
39,188
+0.27(+2.95%)
Apr 19, 2017
9.360
9.360
9.100
9.140
36,899
+0.01(+0.11%)
Apr 18, 2017
9.100
9.310
9.080
9.130
30,948
-0.01(-0.11%)
Apr 17, 2017
9.210
9.340
9.100
9.140
103,884
-0.03(-0.33%)
Apr 13, 2017
9.230
9.300
9.130
9.170
27,215
-0.09(-0.97%)
Apr 12, 2017
9.430
9.430
9.170
9.260
17,122
-0.14(-1.49%)
Apr 11, 2017
9.340
9.480
9.300
9.400
16,566
+0.05(+0.53%)
Apr 10, 2017
9.190
9.440
9.190
9.350
19,645
+0.06(+0.65%)
Apr 07, 2017
9.250
9.355
9.220
9.290
11,204
+0.02(+0.22%)
Apr 06, 2017
9.200
9.320
9.150
9.270
28,149
+0.08(+0.87%)
Apr 05, 2017
9.250
9.550
9.160
9.190
38,675
-0.06(-0.65%)
Apr 04, 2017
9.190
9.280
9.140
9.250
36,534
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.