Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.38	16.49	16.03	16.27	66,672	+0.04(+0.25%)
Oct 30, 2018	15.91	16.37	15.70	16.23	44,523	+0.39(+2.46%)
Oct 29, 2018	16.27	16.53	15.66	15.84	105,239	-0.24(-1.49%)
Oct 26, 2018	15.52	16.20	15.01	16.08	113,000	+0.75(+4.89%)
Oct 25, 2018	15.08	15.74	15.08	15.33	50,160	+0.31(+2.06%)
Oct 24, 2018	15.45	15.79	15.02	15.02	108,110	-0.55(-3.53%)
Oct 23, 2018	15.70	15.81	15.29	15.57	76,176	-0.34(-2.14%)
Oct 22, 2018	15.62	15.91	15.40	15.91	54,177	+0.39(+2.51%)
Oct 19, 2018	15.51	15.64	15.37	15.52	50,300	+0.00(+0.00%)
Oct 18, 2018	15.51	15.70	15.37	15.52	48,807	-0.03(-0.19%)
Oct 17, 2018	15.64	15.79	15.43	15.55	34,336	-0.10(-0.64%)
Oct 16, 2018	15.62	16.00	15.54	15.65	83,005	+0.10(+0.64%)
Oct 15, 2018	15.57	15.71	15.44	15.55	41,373	-0.03(-0.19%)
Oct 12, 2018	15.68	15.93	15.47	15.58	73,900	+0.09(+0.58%)
Oct 11, 2018	15.45	15.74	15.40	15.49	103,186	+0.01(+0.06%)
Oct 10, 2018	15.45	15.61	15.09	15.48	103,811	+0.04(+0.26%)
Oct 09, 2018	15.46	15.60	15.39	15.44	53,342	+0.01(+0.06%)
Oct 08, 2018	15.50	15.73	15.06	15.43	50,389	-0.07(-0.45%)
Oct 05, 2018	15.72	15.87	15.28	15.50	33,600	-0.21(-1.34%)
Oct 04, 2018	16.00	16.17	15.69	15.71	32,470	-0.31(-1.94%)
Oct 03, 2018	15.99	16.30	15.51	16.02	36,255	+0.04(+0.25%)
Oct 02, 2018	16.02	16.22	15.82	15.98	54,955	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.