Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.83	11.91	11.77	11.78	25,521	-0.06(-0.51%)
Apr 27, 2018	12.20	12.22	11.79	11.84	16,038	-0.32(-2.63%)
Apr 26, 2018	12.25	12.35	12.15	12.16	20,762	-0.08(-0.65%)
Apr 25, 2018	12.25	12.36	12.01	12.24	33,119	-0.07(-0.57%)
Apr 24, 2018	12.33	12.40	12.12	12.31	18,127	+0.03(+0.24%)
Apr 23, 2018	12.30	12.43	12.22	12.28	22,434	-0.03(-0.24%)
Apr 20, 2018	12.19	12.40	12.14	12.31	22,529	+0.07(+0.57%)
Apr 19, 2018	12.29	12.29	12.14	12.24	8,152	-0.04(-0.33%)
Apr 18, 2018	12.40	12.40	12.23	12.28	25,912	-0.07(-0.57%)
Apr 17, 2018	12.26	12.40	12.23	12.35	26,078	+0.16(+1.31%)
Apr 16, 2018	12.05	12.23	11.98	12.19	22,546	+0.15(+1.25%)
Apr 13, 2018	12.26	12.26	11.91	12.04	72,206	-0.20(-1.63%)
Apr 12, 2018	12.12	12.42	12.08	12.24	27,987	+0.12(+1.03%)
Apr 11, 2018	12.13	12.23	12.00	12.12	41,140	-0.10(-0.78%)
Apr 10, 2018	12.18	12.44	12.10	12.21	34,338	+0.15(+1.24%)
Apr 09, 2018	12.44	12.50	12.02	12.06	35,321	-0.30(-2.43%)
Apr 06, 2018	12.28	12.42	11.59	12.36	27,757	+0.00(+0.00%)
Apr 05, 2018	12.46	12.46	12.31	12.36	45,317	-0.01(-0.08%)
Apr 04, 2018	11.99	12.40	11.99	12.37	30,422	+0.27(+2.23%)
Apr 03, 2018	11.90	12.14	11.81	12.10	53,552	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.