Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.40	21.72	21.29	21.47	749,100	+0.07(+0.33%)
Jun 27, 2019	21.28	21.68	21.18	21.40	93,159	+0.20(+0.94%)
Jun 26, 2019	21.07	21.46	21.06	21.20	133,009	+0.11(+0.52%)
Jun 25, 2019	21.57	21.57	20.95	21.09	73,750	-0.40(-1.86%)
Jun 24, 2019	22.17	22.17	21.38	21.49	64,230	-0.73(-3.29%)
Jun 21, 2019	22.27	22.43	21.98	22.22	161,600	-0.19(-0.85%)
Jun 20, 2019	22.47	22.85	22.40	22.41	67,744	+0.16(+0.72%)
Jun 19, 2019	22.18	22.41	21.89	22.25	117,151	+0.07(+0.32%)
Jun 18, 2019	22.70	22.81	22.06	22.18	102,561	-0.51(-2.25%)
Jun 17, 2019	22.74	22.98	22.48	22.69	112,886	+0.01(+0.04%)
Jun 14, 2019	22.39	22.78	22.39	22.68	102,400	+0.29(+1.30%)
Jun 13, 2019	22.34	22.55	22.23	22.39	51,719	+0.12(+0.54%)
Jun 12, 2019	22.12	22.37	22.05	22.27	42,129	+0.28(+1.27%)
Jun 11, 2019	22.78	22.82	21.82	21.99	101,774	-0.66(-2.91%)
Jun 10, 2019	22.51	22.88	22.51	22.65	51,960	+0.22(+0.98%)
Jun 07, 2019	22.34	22.51	22.19	22.43	45,300	+0.20(+0.90%)
Jun 06, 2019	22.03	22.25	21.88	22.23	46,158	+0.24(+1.09%)
Jun 05, 2019	21.79	22.00	21.50	21.99	112,698	+0.35(+1.62%)
Jun 04, 2019	21.17	21.71	20.90	21.64	135,025	+0.59(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.