Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.20	24.74	24.17	24.53	176,987	+0.38(+1.57%)
Jul 30, 2019	23.54	24.24	23.39	24.15	91,110	+0.60(+2.55%)
Jul 29, 2019	24.16	24.16	23.38	23.55	114,593	-0.55(-2.28%)
Jul 26, 2019	23.15	24.18	23.15	24.10	132,700	+0.57(+2.42%)
Jul 25, 2019	23.50	23.75	23.38	23.53	105,648	+0.08(+0.34%)
Jul 24, 2019	23.04	23.46	22.70	23.45	90,377	+0.29(+1.25%)
Jul 23, 2019	23.37	23.37	22.75	23.16	69,657	-0.13(-0.56%)
Jul 22, 2019	22.94	23.39	22.94	23.29	92,883	+0.33(+1.44%)
Jul 19, 2019	23.36	23.64	22.91	22.96	62,300	-0.45(-1.92%)
Jul 18, 2019	23.50	23.57	23.16	23.41	52,383	-0.08(-0.34%)
Jul 17, 2019	23.49	23.63	23.34	23.49	89,180	+0.15(+0.64%)
Jul 16, 2019	22.90	23.44	22.90	23.34	89,683	+0.34(+1.48%)
Jul 15, 2019	23.25	23.26	22.96	23.00	77,313	-0.23(-0.99%)
Jul 12, 2019	22.65	23.25	22.58	23.23	89,700	+0.57(+2.52%)
Jul 11, 2019	22.63	22.70	22.24	22.66	92,588	-0.24(-1.05%)
Jul 10, 2019	22.67	23.06	22.60	22.90	134,265	+0.35(+1.55%)
Jul 09, 2019	22.38	22.70	22.38	22.55	58,904	+0.09(+0.40%)
Jul 08, 2019	22.52	22.61	22.43	22.46	54,832	-0.14(-0.62%)
Jul 05, 2019	22.36	22.65	22.20	22.60	53,700	+0.11(+0.49%)
Jul 03, 2019	22.18	22.56	22.17	22.49	30,900	+0.28(+1.26%)
Jul 02, 2019	22.11	22.50	22.04	22.21	62,869	-0.06(-0.27%)
Jul 01, 2019	21.63	22.34	21.63	22.27	158,579	+0.80(+3.73%)
Jun 28, 2019	21.40	21.72	21.29	21.47	749,100	+0.07(+0.33%)
Jun 27, 2019	21.28	21.68	21.18	21.40	93,159	+0.20(+0.94%)
Jun 26, 2019	21.07	21.46	21.06	21.20	133,009	+0.11(+0.52%)
Jun 25, 2019	21.57	21.57	20.95	21.09	73,750	-0.40(-1.86%)
Jun 24, 2019	22.17	22.17	21.38	21.49	64,230	-0.73(-3.29%)
Jun 21, 2019	22.27	22.43	21.98	22.22	161,600	-0.19(-0.85%)
Jun 20, 2019	22.47	22.85	22.40	22.41	67,744	+0.16(+0.72%)
Jun 19, 2019	22.18	22.41	21.89	22.25	117,151	+0.07(+0.32%)
Jun 18, 2019	22.70	22.81	22.06	22.18	102,561	-0.51(-2.25%)
Jun 17, 2019	22.74	22.98	22.48	22.69	112,886	+0.01(+0.04%)
Jun 14, 2019	22.39	22.78	22.39	22.68	102,400	+0.29(+1.30%)
Jun 13, 2019	22.34	22.55	22.23	22.39	51,719	+0.12(+0.54%)
Jun 12, 2019	22.12	22.37	22.05	22.27	42,129	+0.28(+1.27%)
Jun 11, 2019	22.78	22.82	21.82	21.99	101,774	-0.66(-2.91%)
Jun 10, 2019	22.51	22.88	22.51	22.65	51,960	+0.22(+0.98%)
Jun 07, 2019	22.34	22.51	22.19	22.43	45,300	+0.20(+0.90%)
Jun 06, 2019	22.03	22.25	21.88	22.23	46,158	+0.24(+1.09%)
Jun 05, 2019	21.79	22.00	21.50	21.99	112,698	+0.35(+1.62%)
Jun 04, 2019	21.17	21.71	20.90	21.64	135,025	+0.59(+2.80%)
Jun 03, 2019	21.69	21.73	20.87	21.05	102,975	-0.75(-3.44%)
May 31, 2019	21.85	21.96	21.49	21.80	78,300	-0.33(-1.49%)
May 30, 2019	22.18	22.39	21.87	22.13	73,010	-0.05(-0.23%)
May 29, 2019	22.65	22.65	22.06	22.18	73,824	-0.49(-2.16%)
May 28, 2019	22.44	22.94	22.28	22.67	235,805	+0.30(+1.34%)
May 24, 2019	22.49	22.59	22.27	22.37	69,100	+0.04(+0.18%)
May 23, 2019	22.48	22.54	22.01	22.33	133,940	-0.26(-1.15%)
May 22, 2019	22.55	22.75	22.44	22.59	79,110	+0.08(+0.36%)
May 21, 2019	21.96	22.75	21.95	22.51	168,524	+0.61(+2.79%)
May 20, 2019	21.11	21.90	21.10	21.90	113,460	+0.58(+2.72%)
May 17, 2019	20.22	21.43	20.21	21.32	188,700	+0.91(+4.46%)
May 16, 2019	20.11	20.57	19.95	20.41	67,258	+0.33(+1.64%)
May 15, 2019	19.84	20.33	19.84	20.08	78,022	+0.14(+0.70%)
May 14, 2019	19.72	20.05	19.72	19.94	62,250	+0.26(+1.32%)
May 13, 2019	19.48	20.17	19.48	19.68	135,446	-0.09(-0.46%)
May 10, 2019	19.15	19.82	19.00	19.77	80,200	+0.51(+2.65%)
May 09, 2019	18.99	19.37	18.87	19.26	59,954	+0.17(+0.89%)
May 08, 2019	19.43	19.49	19.07	19.09	67,428	-0.37(-1.90%)
May 07, 2019	19.56	19.67	19.33	19.46	42,723	-0.20(-1.02%)
May 06, 2019	19.15	19.74	19.15	19.66	43,867	+0.31(+1.60%)
May 03, 2019	18.99	19.40	18.92	19.35	85,700	+0.42(+2.22%)
May 02, 2019	18.85	19.18	18.71	18.93	86,485	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.